Cap Mercato $2.31T 1.53%
Volume 24o $72.11B -70.9%
BTC % 53.29% -1.44%
ETH % 12.67% -1.02%
Monete 29.003 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Crypto Inu ABCD

Prezzo storico di Crypto Inu (ABCD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2024 $657,997,980,506,200 $657,997,980,506,200 $657,997,980,506,200 $657,997,980,506,200 - -
Oct-04 2024 $657,997,980,506,200 $643,750,344,114,020 $657,997,980,506,200 $643,750,344,114,020 $0 -
Oct-03 2024 $643,750,344,114,020 $643,750,344,114,020 $648,734,977,262,610 $648,734,977,262,610 $0 -
Oct-02 2024 $648,734,977,262,610 $648,734,977,262,610 $727,250,538,574,310 $727,250,538,574,310 $57 -
Oct-01 2024 $727,250,538,574,310 $727,250,538,574,310 $727,250,538,574,310 $727,250,538,574,310 - -
Sep-30 2024 $727,250,538,574,310 $727,250,538,574,310 $757,184,070,980,150 $757,184,070,980,150 $0 -
Sep-29 2024 $757,184,070,980,150 $757,184,070,980,150 $758,099,675,761,540 $758,099,675,761,540 $0 -
Sep-28 2024 $758,099,675,761,540 $758,099,675,761,540 $793,322,365,762,600 $793,322,365,762,600 $20 -
Sep-27 2024 $793,322,365,762,600 $779,347,838,942,670 $798,737,772,387,750 $779,347,838,942,670 $25 -
Sep-26 2024 $779,347,838,942,670 $779,347,838,942,670 $779,347,838,942,670 $779,347,838,942,670 - -
Sep-25 2024 $779,347,838,942,670 $779,347,838,942,670 $779,347,838,942,670 $779,347,838,942,670 - -
Sep-24 2024 $779,347,838,942,670 $779,347,838,942,670 $779,347,838,942,670 $779,347,838,942,670 - -
Sep-23 2024 $779,347,838,942,670 $766,817,801,043,890 $779,347,838,942,670 $766,817,801,043,890 $0 -
Sep-22 2024 $766,817,801,043,890 $739,706,871,586,260 $766,817,801,043,890 $739,706,871,586,260 $5 -
Sep-21 2024 $739,706,871,586,260 $739,706,871,586,260 $739,706,871,586,260 $739,706,871,586,260 - -

Analisi storica e di mercato del prezzo di Crypto Inu (ABCD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 971 giorni, dal giorno 08-02-2022.