Cap Mercato $3.58T
3.58%
Volume 24o $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crypto Fight Club (FIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00013763 | $0.00013756 | $0.00013775 | $0.00013775 | - | - |
| May-12 2025 | $0.00013775 | $0.00013761 | $0.00013775 | $0.00013765 | - | - |
| May-11 2025 | $0.00013765 | $0.00013763 | $0.00013771 | $0.00013763 | - | - |
| May-10 2025 | $0.00013763 | $0.00013761 | $0.00013771 | $0.00013763 | - | - |
| May-09 2025 | $0.00013763 | $0.00013763 | $0.00013871 | $0.00013865 | $58 | - |
| May-08 2025 | $0.00013865 | $0.0001386 | $0.00013869 | $0.0001386 | - | - |
| May-07 2025 | $0.0001386 | $0.0001386 | $0.00013865 | $0.00013863 | - | - |
| May-06 2025 | $0.00013863 | $0.00013863 | $0.00013863 | $0.00013863 | - | - |
| May-05 2025 | $0.00013863 | $0.00013863 | $0.00013863 | $0.00013863 | - | - |
| May-04 2025 | $0.00013863 | $0.00013863 | $0.00013866 | $0.00013866 | - | - |
| May-03 2025 | $0.00013866 | $0.0001386 | $0.00013866 | $0.0001386 | - | - |
| May-02 2025 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | - | - |
| May-01 2025 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | - | - |
| Apr-30 2025 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | - | - |
| Apr-29 2025 | $0.0001386 | $0.0001386 | $0.00013873 | $0.00013873 | - | - |