Cap Mercato $3.24T
1.72%
Volume 24o $135.11B
-26.76%
BTC % 54.94%
0%
ETH % 11.31%
0.26%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crypto Fight Club (FIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-12 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-11 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-10 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-09 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-08 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-07 2025 | $0.00012968 | $0.00012968 | $0.00012973 | $0.00012973 | - | - |
| Dec-06 2025 | $0.00012973 | $0.00012973 | $0.00013055 | $0.00013055 | - | - |
| Dec-05 2025 | $0.00013055 | $0.00013055 | $0.00013055 | $0.00013055 | - | - |
| Dec-04 2025 | $0.00013055 | $0.00013055 | $0.00013055 | $0.00013055 | - | - |
| Dec-03 2025 | $0.00013055 | $0.0001298 | $0.00013055 | $0.00013041 | - | - |
| Dec-02 2025 | $0.00013041 | $0.00012967 | $0.00013041 | $0.00012967 | - | - |
| Dec-01 2025 | $0.00012967 | $0.00012967 | $0.0001298 | $0.0001298 | - | - |
| Nov-30 2025 | $0.0001298 | $0.0001298 | $0.00012984 | $0.00012984 | - | - |
| Nov-29 2025 | $0.00012984 | $0.00012984 | $0.0001305 | $0.0001305 | - | - |