Cap Mercato $4.04T
3.45%
Volume 24o $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Crypto Fight Club (FIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0001376 | $0.0001376 | $0.00013763 | $0.0001376 | - | - |
| Jul-12 2025 | $0.0001376 | $0.0001376 | $0.00013765 | $0.00013765 | - | - |
| Jul-11 2025 | $0.00013765 | $0.00013751 | $0.00013766 | $0.00013751 | - | - |
| Jul-10 2025 | $0.00013757 | $0.00013757 | $0.00013765 | $0.00013765 | - | - |
| Jul-09 2025 | $0.00013765 | $0.00013759 | $0.00013765 | $0.00013759 | $0 | - |
| Jul-08 2025 | $0.00013759 | $0.00013759 | $0.00013759 | $0.00013759 | - | - |
| Jul-07 2025 | $0.00013759 | $0.00013741 | $0.00013759 | $0.00013741 | - | - |
| Jul-06 2025 | $0.00013741 | $0.00013737 | $0.00013741 | $0.00013737 | - | - |
| Jul-05 2025 | $0.00013737 | $0.00013737 | $0.00013744 | $0.00013744 | - | - |
| Jul-04 2025 | $0.00013744 | $0.00013742 | $0.00013744 | $0.00013743 | - | - |
| Jul-03 2025 | $0.00013743 | $0.00013743 | $0.0001375 | $0.0001375 | - | - |
| Jul-02 2025 | $0.0001375 | $0.00013736 | $0.00013753 | $0.00013736 | - | - |
| Jul-01 2025 | $0.00013736 | $0.00013736 | $0.0001375 | $0.0001375 | - | - |
| Jun-30 2025 | $0.0001375 | $0.00013741 | $0.0001375 | $0.00013747 | - | - |
| Jun-29 2025 | $0.00013747 | $0.00013743 | $0.00013747 | $0.00013744 | - | - |