Cap Mercato $4.47T
0.59%
Volume 24o $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crypto Fight Club (FIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013917 | $0.00013917 | $0.00013917 | $0.00013917 | - | - |
| Oct-03 2025 | $0.00013917 | $0.00013506 | $0.00013917 | $0.00013506 | - | - |
| Oct-02 2025 | $0.0001346 | $0.00013435 | $0.00013496 | $0.00013496 | - | - |
| Oct-01 2025 | $0.00013496 | $0.00013496 | $0.00013496 | $0.00013496 | - | - |
| Sep-30 2025 | $0.00013496 | $0.00013496 | $0.00013614 | $0.00013614 | - | - |
| Sep-29 2025 | $0.00013614 | $0.00013556 | $0.00013614 | $0.00013556 | $0 | - |
| Sep-28 2025 | $0.00013556 | $0.00013556 | $0.00014582 | $0.00014582 | - | - |
| Sep-27 2025 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | - |
| Sep-26 2025 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | - |
| Sep-25 2025 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | - |
| Sep-24 2025 | $0.00014582 | $0.000144 | $0.00015038 | $0.00015038 | $0 | - |
| Sep-23 2025 | $0.00015038 | $0.00015038 | $0.00015038 | $0.00015038 | - | - |
| Sep-22 2025 | $0.00015038 | $0.00015038 | $0.00015038 | $0.00015038 | - | - |
| Sep-21 2025 | $0.00015038 | $0.00013388 | $0.00015038 | $0.00013388 | - | - |
| Sep-20 2025 | $0.00013388 | $0.00013388 | $0.00013388 | $0.00013388 | - | - |