Cap Mercato $4.14T
0.75%
Volume 24o $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00013426 | $0.00013426 | $0.00013441 | $0.00013441 | - | - |
Aug-18 2025 | $0.00013441 | $0.0001344 | $0.00013441 | $0.0001344 | - | - |
Aug-17 2025 | $0.0001344 | $0.00013433 | $0.00013446 | $0.00013435 | - | - |
Aug-16 2025 | $0.00013435 | $0.00013435 | $0.00013435 | $0.00013435 | - | - |
Aug-15 2025 | $0.00013435 | $0.00013435 | $0.00013439 | $0.00013437 | - | - |
Aug-14 2025 | $0.00013437 | $0.00013431 | $0.00013437 | $0.00013431 | - | - |
Aug-13 2025 | $0.00013431 | $0.00013426 | $0.00013431 | $0.0001343 | - | - |
Aug-12 2025 | $0.0001343 | $0.00013428 | $0.00013446 | $0.00013446 | - | - |
Aug-11 2025 | $0.00013446 | $0.00013437 | $0.00013448 | $0.00013448 | $0 | - |
Aug-10 2025 | $0.00013448 | $0.00013434 | $0.00013448 | $0.00013434 | $0 | - |
Aug-09 2025 | $0.00013441 | $0.00013436 | $0.00013447 | $0.00013442 | - | - |
Aug-08 2025 | $0.00013442 | $0.00013441 | $0.00013442 | $0.00013441 | $0 | - |
Aug-07 2025 | $0.00013438 | $0.00013434 | $0.00013438 | $0.00013434 | - | - |
Aug-06 2025 | $0.00013434 | $0.00013428 | $0.00013435 | $0.00013428 | - | - |
Aug-05 2025 | $0.00013428 | $0.00013428 | $0.00013434 | $0.00013429 | - | - |