Cap Mercato $2.29T
-0.8%
Volume 24o $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Fight Club (FIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00017543 | $0.00017538 | $0.00017584 | $0.00017584 | $16 | - |
| Oct-03 2024 | $0.00017584 | $0.00017577 | $0.0001762 | $0.0001762 | $16 | - |
| Oct-02 2024 | $0.0001762 | $0.00017613 | $0.00017624 | $0.00017613 | $0 | - |
| Oct-01 2024 | $0.00017613 | $0.00017613 | $0.00017621 | $0.00017621 | $96 | - |
| Sep-30 2024 | $0.00017621 | $0.00017621 | $0.00017637 | $0.00017637 | $0 | - |
| Sep-29 2024 | $0.00017637 | $0.00017637 | $0.00017642 | $0.00017642 | $1 | - |
| Sep-28 2024 | $0.00017642 | $0.00017642 | $0.0001765 | $0.00017647 | $0 | - |
| Sep-27 2024 | $0.00017642 | $0.00017639 | $0.00017686 | $0.00017686 | $7 | - |
| Sep-26 2024 | $0.00017686 | $0.0001753 | $0.00017686 | $0.0001753 | $194 | - |
| Sep-25 2024 | $0.0001753 | $0.0001753 | $0.0001754 | $0.0001754 | $0 | - |
| Sep-24 2024 | $0.0001754 | $0.0001754 | $0.0001754 | $0.0001754 | - | - |
| Sep-23 2024 | $0.0001754 | $0.0001754 | $0.00017729 | $0.00017707 | $73 | - |
| Sep-22 2024 | $0.00017707 | $0.00017707 | $0.00017707 | $0.00017707 | - | - |
| Sep-21 2024 | $0.00017707 | $0.00017707 | $0.0001772 | $0.00017717 | $1 | - |
| Sep-20 2024 | $0.00017717 | $0.00017712 | $0.00017779 | $0.00017779 | $894 | - |