Cap Mercato $2.22T
-1.29%
Volume 24o $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crypto Fight Club (FIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0001936 | $0.0001936 | $0.0001936 | $0.0001936 | - | - |
| Aug-14 2024 | $0.0001936 | $0.00019343 | $0.0001936 | $0.00019343 | $0 | - |
| Aug-13 2024 | $0.00019343 | $0.00019287 | $0.0001964 | $0.0001964 | $289 | - |
| Aug-12 2024 | $0.0001964 | $0.0001958 | $0.0001964 | $0.00019606 | $20 | - |
| Aug-11 2024 | $0.00019606 | $0.00019575 | $0.00019606 | $0.00019602 | $8 | - |
| Aug-10 2024 | $0.00019602 | $0.00019591 | $0.00019603 | $0.00019597 | $0 | - |
| Aug-09 2024 | $0.00019597 | $0.00019586 | $0.00020284 | $0.00020284 | $272 | - |
| Aug-08 2024 | $0.0002031 | $0.00020284 | $0.0002031 | $0.00020284 | $0 | - |
| Aug-07 2024 | $0.00020284 | $0.00020283 | $0.00020347 | $0.00020304 | $12 | - |
| Aug-06 2024 | $0.00020304 | $0.00020304 | $0.00020334 | $0.0002032 | $1 | - |
| Aug-05 2024 | $0.0002032 | $0.00020301 | $0.00020333 | $0.00020307 | $1 | - |
| Aug-04 2024 | $0.00020307 | $0.00020303 | $0.0002032 | $0.0002032 | $0 | - |
| Aug-03 2024 | $0.0002032 | $0.00020307 | $0.00021672 | $0.00020491 | $1,849 | - |
| Aug-02 2024 | $0.00020495 | $0.00020494 | $0.00020526 | $0.00020509 | $0 | - |
| Aug-01 2024 | $0.00020525 | $0.00020482 | $0.00020525 | $0.00020492 | $11 | - |