Cap Mercato $2.20T
2.44%
Volume 24o $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crypto Fight Club (FIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00017529 | $0.00017529 | $0.00017547 | $0.00017547 | $7 | - |
| Sep-15 2024 | $0.00017547 | $0.00017547 | $0.00017547 | $0.00017547 | - | - |
| Sep-14 2024 | $0.00017547 | $0.00017544 | $0.00017547 | $0.00017544 | $0 | - |
| Sep-13 2024 | $0.00017544 | $0.00017524 | $0.00017544 | $0.00017537 | $4 | - |
| Sep-12 2024 | $0.00017537 | $0.00017537 | $0.00017713 | $0.00017713 | $70 | - |
| Sep-11 2024 | $0.00017713 | $0.00017713 | $0.00017725 | $0.00017725 | $0 | - |
| Sep-10 2024 | $0.00017725 | $0.0001771 | $0.00017725 | $0.0001771 | $1 | - |
| Sep-09 2024 | $0.00017721 | $0.00017712 | $0.00017721 | $0.00017712 | $0 | - |
| Sep-08 2024 | $0.00017712 | $0.00017705 | $0.00017712 | $0.0001771 | $0 | - |
| Sep-07 2024 | $0.0001771 | $0.00017683 | $0.0001771 | $0.00017683 | $0 | - |
| Sep-06 2024 | $0.00017683 | $0.00017683 | $0.00017702 | $0.00017702 | $0 | - |
| Sep-05 2024 | $0.00017702 | $0.00017698 | $0.00017702 | $0.00017698 | $0 | - |
| Sep-04 2024 | $0.00017698 | $0.00017698 | $0.00017708 | $0.00017703 | $0 | - |
| Sep-03 2024 | $0.00017703 | $0.000177 | $0.00017726 | $0.00017726 | $0 | - |
| Sep-02 2024 | $0.00017726 | $0.0001769 | $0.00017726 | $0.00017708 | $0 | - |