Cap Mercato $2.23T
1.16%
Volume 24o $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00019181 | $0.00019181 | $0.0001936 | $0.0001936 | $88 | - |
Aug-15 2024 | $0.0001936 | $0.0001936 | $0.0001936 | $0.0001936 | - | - |
Aug-14 2024 | $0.0001936 | $0.00019343 | $0.0001936 | $0.00019343 | $0 | - |
Aug-13 2024 | $0.00019343 | $0.00019287 | $0.0001964 | $0.0001964 | $289 | - |
Aug-12 2024 | $0.0001964 | $0.0001958 | $0.0001964 | $0.00019606 | $20 | - |
Aug-11 2024 | $0.00019606 | $0.00019575 | $0.00019606 | $0.00019602 | $8 | - |
Aug-10 2024 | $0.00019602 | $0.00019591 | $0.00019603 | $0.00019597 | $0 | - |
Aug-09 2024 | $0.00019597 | $0.00019586 | $0.00020284 | $0.00020284 | $272 | - |
Aug-08 2024 | $0.0002031 | $0.00020284 | $0.0002031 | $0.00020284 | $0 | - |
Aug-07 2024 | $0.00020284 | $0.00020283 | $0.00020347 | $0.00020304 | $12 | - |
Aug-06 2024 | $0.00020304 | $0.00020304 | $0.00020334 | $0.0002032 | $1 | - |
Aug-05 2024 | $0.0002032 | $0.00020301 | $0.00020333 | $0.00020307 | $1 | - |
Aug-04 2024 | $0.00020307 | $0.00020303 | $0.0002032 | $0.0002032 | $0 | - |
Aug-03 2024 | $0.0002032 | $0.00020307 | $0.00021672 | $0.00020491 | $1,849 | - |
Aug-02 2024 | $0.00020495 | $0.00020494 | $0.00020526 | $0.00020509 | $0 | - |