Cap Mercato $2.50T
0.74%
Volume 24o $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Crypto Fight Club (FIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00019377 | $0.00019166 | $0.0001938 | $0.00019166 | $84 | - |
| Oct-17 2024 | $0.00019166 | $0.00018692 | $0.00019192 | $0.00018692 | $362 | - |
| Oct-16 2024 | $0.00018692 | $0.0001869 | $0.00018697 | $0.00018697 | $1 | - |
| Oct-15 2024 | $0.00018697 | $0.00017537 | $0.00018704 | $0.00017537 | $1,556 | - |
| Oct-14 2024 | $0.00017537 | $0.00017515 | $0.00017537 | $0.00017522 | $5 | - |
| Oct-13 2024 | $0.00017522 | $0.00017522 | $0.00017552 | $0.00017552 | $10 | - |
| Oct-12 2024 | $0.00017552 | $0.00017547 | $0.00017552 | $0.00017551 | $0 | - |
| Oct-11 2024 | $0.00017551 | $0.00017537 | $0.00017551 | $0.00017537 | $0 | - |
| Oct-10 2024 | $0.00017537 | $0.00017537 | $0.00017559 | $0.00017559 | $0 | - |
| Oct-09 2024 | $0.00017559 | $0.00017533 | $0.00017561 | $0.00017533 | $0 | - |
| Oct-08 2024 | $0.00017533 | $0.00017533 | $0.00017533 | $0.00017533 | - | - |
| Oct-07 2024 | $0.00017533 | $0.00017533 | $0.00017537 | $0.00017537 | $0 | - |
| Oct-06 2024 | $0.00017537 | $0.00017537 | $0.00017538 | $0.00017537 | $0 | - |
| Oct-05 2024 | $0.00017537 | $0.00017537 | $0.00017546 | $0.00017543 | $1 | - |
| Oct-04 2024 | $0.00017543 | $0.00017538 | $0.00017584 | $0.00017584 | $16 | - |