Cap Mercato $2.54T
-0.8%
Volume 24o $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monete
28.305
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0002144 | $0.0002144 | $0.00022795 | $0.00022788 | $1,136 | - |
Jul-29 2024 | $0.00022772 | $0.00021276 | $0.00022812 | $0.00021276 | $1,431 | - |
Jul-28 2024 | $0.00021276 | $0.00020732 | $0.00023564 | $0.00023564 | $1,753 | - |
Jul-27 2024 | $0.00023564 | $0.00019857 | $0.00023564 | $0.00019888 | $1,886 | - |
Jul-26 2024 | $0.00019886 | $0.00019885 | $0.00021581 | $0.00021577 | $886 | - |
Jul-25 2024 | $0.00021577 | $0.00020347 | $0.00021584 | $0.00020347 | $750 | - |
Jul-24 2024 | $0.00020374 | $0.00020354 | $0.00020588 | $0.00020558 | $135 | - |
Jul-23 2024 | $0.00020558 | $0.0002025 | $0.00020591 | $0.0002025 | $165 | - |
Jul-22 2024 | $0.00020247 | $0.00020054 | $0.00021215 | $0.00021211 | $788 | - |
Jul-21 2024 | $0.00021211 | $0.00021211 | $0.00022552 | $0.00022433 | $505 | - |
Jul-20 2024 | $0.00022371 | $0.00021578 | $0.00023889 | $0.00023889 | $1,979 | - |
Jul-19 2024 | $0.00023889 | $0.00023852 | $0.00024927 | $0.00024682 | $4,917 | - |
Jul-18 2024 | $0.00024682 | $0.00023943 | $0.00024952 | $0.00023943 | $1,702 | - |
Jul-17 2024 | $0.00023937 | $0.00023349 | $0.00024219 | $0.0002416 | $3,349 | - |
Jul-16 2024 | $0.0002416 | $0.00018554 | $0.00025201 | $0.00018599 | $8,430 | - |