Cap Mercato $4.07T -2.02%
Volume 24o $448.13B 3.62%
BTC % 57.07% -0.14%
ETH % 10.81% 0%
Monete 32.557 +10
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Cronos / Crypto.com Chain CRO

Prezzo storico di Cronos / Crypto.com Chain (CRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2025 $0.126587 $0.118353 $0.128636 $0.121743 $54,188,800 $4,093,161,950
Jul-23 2025 $0.121772 $0.118052 $0.128102 $0.125502 $44,451,496 $3,937,162,751
Jul-22 2025 $0.125433 $0.119988 $0.125619 $0.122272 $42,516,031 $4,055,199,706
Jul-21 2025 $0.12225 $0.119051 $0.125602 $0.120811 $35,713,195 $3,951,999,279
Jul-20 2025 $0.120812 $0.119705 $0.123574 $0.121292 $33,176,520 $3,905,202,287
Jul-19 2025 $0.121224 $0.11607 $0.122493 $0.118494 $34,548,230 $3,918,195,048
Jul-18 2025 $0.118514 $0.116843 $0.128114 $0.118213 $73,216,379 $3,830,307,355
Jul-17 2025 $0.118582 $0.104463 $0.119226 $0.108475 $61,258,998 $3,832,193,803
Jul-16 2025 $0.108447 $0.106779 $0.109895 $0.108158 $30,239,806 $3,377,868,483
Jul-15 2025 $0.108229 $0.102693 $0.109802 $0.107142 $32,731,610 $3,370,819,992
Jul-14 2025 $0.107142 $0.10525 $0.116458 $0.106786 $64,526,112 $3,336,683,657
Jul-13 2025 $0.106672 $0.100421 $0.108298 $0.101737 $30,043,312 $3,321,784,402
Jul-12 2025 $0.101652 $0.099831 $0.110689 $0.10507 $59,161,705 $3,165,195,281
Jul-11 2025 $0.104491 $0.096288 $0.10542 $0.098031 $55,722,052 $3,253,326,241
Jul-10 2025 $0.097879 $0.093201 $0.099183 $0.096877 $54,519,059 $3,047,193,134

Analisi storica e di mercato del prezzo di Cronos / Crypto.com Chain (CRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2415 giorni, dal giorno 14-12-2018.