Cap Mercato $3.33T
1.75%
Volume 24o $192.28B
5.24%
BTC % 54.72%
0.12%
ETH % 11.36%
0.96%
Monete
33.767
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cronos / Crypto.com Chain (CRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.104128 | $0.10358 | $0.104859 | $0.103684 | $9,134,352 | $3,888,878,854 |
| Dec-05 2025 | $0.103649 | $0.102088 | $0.107349 | $0.106391 | $19,260,258 | $3,870,705,956 |
| Dec-04 2025 | $0.106393 | $0.105862 | $0.110982 | $0.110355 | $15,076,307 | $3,972,894,807 |
| Dec-03 2025 | $0.110333 | $0.107827 | $0.111035 | $0.108851 | $19,920,338 | $4,119,753,004 |
| Dec-02 2025 | $0.10883 | $0.101423 | $0.111838 | $0.101875 | $27,605,529 | $4,063,339,916 |
| Dec-01 2025 | $0.10189 | $0.098447 | $0.105832 | $0.105832 | $25,998,778 | $3,803,976,708 |
| Nov-30 2025 | $0.106085 | $0.106085 | $0.10906 | $0.107165 | $11,686,947 | $3,960,307,609 |
| Nov-29 2025 | $0.107211 | $0.106293 | $0.109439 | $0.108821 | $12,011,456 | $4,002,047,585 |
| Nov-28 2025 | $0.108795 | $0.108407 | $0.113163 | $0.111384 | $19,015,953 | $4,060,900,969 |
| Nov-27 2025 | $0.111387 | $0.111275 | $0.114048 | $0.111854 | $15,930,909 | $4,157,359,572 |
| Nov-26 2025 | $0.111853 | $0.108077 | $0.112066 | $0.110352 | $21,570,867 | $4,174,451,194 |
| Nov-25 2025 | $0.110302 | $0.106908 | $0.111445 | $0.109712 | $25,736,245 | $4,116,304,714 |
| Nov-24 2025 | $0.109738 | $0.105249 | $0.11151 | $0.106277 | $32,167,293 | $4,094,979,693 |
| Nov-23 2025 | $0.106249 | $0.100072 | $0.112112 | $0.100072 | $53,755,097 | $3,964,495,530 |
| Nov-22 2025 | $0.100119 | $0.097119 | $0.100753 | $0.099085 | $19,372,649 | $3,735,528,871 |