Cap Mercato $3.60T
-1.89%
Volume 24o $272.34B
-3.89%
BTC % 59.52%
0.2%
ETH % 9.23%
0.32%
Monete
32.109
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crosschain IOTX (CIOTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.021371 | $0.021371 | $0.022622 | $0.022622 | $3 | - |
| Jun-10 2025 | $0.022622 | $0.021234 | $0.022622 | $0.021234 | $1 | - |
| Jun-09 2025 | $0.021234 | $0.020873 | $0.021234 | $0.021071 | - | - |
| Jun-08 2025 | $0.021071 | $0.021071 | $0.021071 | $0.021071 | - | - |
| Jun-07 2025 | $0.020916 | $0.020916 | $0.020916 | $0.020916 | - | - |
| Jun-06 2025 | $0.020916 | $0.02029 | $0.020976 | $0.02029 | - | - |
| Jun-05 2025 | $0.02029 | $0.020288 | $0.021917 | $0.021766 | - | - |
| Jun-04 2025 | $0.021766 | $0.021766 | $0.023364 | $0.023364 | - | - |
| Jun-03 2025 | $0.023366 | $0.022592 | $0.025338 | $0.022592 | - | - |
| Jun-02 2025 | $0.022508 | $0.021977 | $0.022508 | $0.022307 | - | - |
| Jun-01 2025 | $0.022307 | $0.022031 | $0.02256 | $0.02204 | - | - |
| May-31 2025 | $0.022042 | $0.01991 | $0.02205 | $0.020539 | - | - |
| May-30 2025 | $0.020557 | $0.020557 | $0.02229 | $0.02229 | $5 | - |
| May-29 2025 | $0.02286 | $0.02199 | $0.023405 | $0.02216 | $5 | - |
| May-28 2025 | $0.02216 | $0.021366 | $0.02239 | $0.021366 | - | - |