Cap Mercato $2.53T
-0.04%
Volume 24o $201.39B
-23.37%
BTC % 53.63%
-0.33%
ETH % 9.77%
0%
Monete
34.278
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crosschain IOTX (CIOTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.011617 | $0.00508051 | $0.013186 | $0.00508051 | - | - |
| Feb-25 2026 | $0.00508051 | $0.00508051 | $0.00508051 | $0.00508051 | - | - |
| Feb-24 2026 | $0.00508051 | $0.00508051 | $0.00508051 | $0.00508051 | - | - |
| Feb-23 2026 | $0.00508051 | $0.00446806 | $0.00508051 | $0.00446806 | - | - |
| Feb-22 2026 | $0.00446806 | $0.00446806 | $0.00490905 | $0.00490905 | - | - |
| Feb-21 2026 | $0.00490905 | $0.00490905 | $0.00530984 | $0.00530984 | - | - |
| Feb-20 2026 | $0.00530984 | $0.00530984 | $0.00545781 | $0.00545781 | - | - |
| Feb-19 2026 | $0.00545781 | $0.00545612 | $0.00562856 | $0.00562856 | - | - |
| Feb-18 2026 | $0.00562856 | $0.00562856 | $0.00562856 | $0.00562856 | - | - |
| Feb-17 2026 | $0.00562856 | $0.00525753 | $0.00562856 | $0.00525753 | - | - |
| Feb-16 2026 | $0.00525753 | $0.00525753 | $0.00525753 | $0.00525753 | - | - |
| Feb-15 2026 | $0.00525753 | $0.00525753 | $0.00525753 | $0.00525753 | - | - |
| Feb-14 2026 | $0.00525753 | $0.00525753 | $0.00525753 | $0.00525753 | - | - |
| Feb-13 2026 | $0.00525753 | $0.00525753 | $0.00611425 | $0.00611425 | - | - |
| Feb-12 2026 | $0.00611425 | $0.00611425 | $0.00611425 | $0.00611425 | - | - |