Cap Mercato $3.55T
0.53%
Volume 24o $188.62B
30.83%
BTC % 60.67%
-0.33%
ETH % 8.62%
0.34%
Monete
32.342
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crosschain IOTX (CIOTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.021205 | $0.021034 | $0.021205 | $0.021034 | - | - |
| Jul-05 2025 | $0.021034 | $0.021034 | $0.021257 | $0.021257 | - | - |
| Jul-04 2025 | $0.021257 | $0.021257 | $0.021793 | $0.021793 | - | - |
| Jul-03 2025 | $0.021793 | $0.021504 | $0.022131 | $0.021504 | - | - |
| Jul-02 2025 | $0.021504 | $0.020877 | $0.021504 | $0.020877 | - | - |
| Jul-01 2025 | $0.020671 | $0.020545 | $0.020991 | $0.020991 | - | - |
| Jun-30 2025 | $0.020991 | $0.020867 | $0.021479 | $0.021479 | - | - |
| Jun-29 2025 | $0.021479 | $0.021321 | $0.021479 | $0.021321 | - | - |
| Jun-28 2025 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
| Jun-27 2025 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
| Jun-26 2025 | $0.021321 | $0.021321 | $0.022486 | $0.022486 | - | - |
| Jun-25 2025 | $0.022483 | $0.022482 | $0.022621 | $0.022576 | - | - |
| Jun-24 2025 | $0.022398 | $0.022232 | $0.022757 | $0.022232 | - | - |
| Jun-23 2025 | $0.022232 | $0.020961 | $0.022232 | $0.021112 | $3 | - |
| Jun-22 2025 | $0.021112 | $0.020439 | $0.021112 | $0.020572 | $1 | - |