Cap Mercato $3.52T
-2.11%
Volume 24o $242.55B
-22.91%
BTC % 58.06%
0.89%
ETH % 8.84%
-2.71%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crosschain IOTX (CIOTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.020517 | $0.020508 | $0.021001 | $0.020682 | - | - |
| May-13 2025 | $0.020682 | $0.018974 | $0.020682 | $0.019753 | - | - |
| May-12 2025 | $0.019753 | $0.019753 | $0.021728 | $0.021546 | - | - |
| May-11 2025 | $0.021546 | $0.021377 | $0.021697 | $0.021377 | - | - |
| May-10 2025 | $0.021377 | $0.020406 | $0.021377 | $0.020406 | $1 | - |
| May-09 2025 | $0.020406 | $0.018076 | $0.020437 | $0.018083 | - | - |
| May-08 2025 | $0.018083 | $0.017233 | $0.018083 | $0.017233 | - | - |
| May-07 2025 | $0.017233 | $0.017106 | $0.01804 | $0.017234 | - | - |
| May-06 2025 | $0.017234 | $0.017056 | $0.018125 | $0.018077 | $2 | - |
| May-05 2025 | $0.018077 | $0.017724 | $0.018077 | $0.017725 | - | - |
| May-04 2025 | $0.017725 | $0.017725 | $0.018223 | $0.018223 | - | - |
| May-03 2025 | $0.018223 | $0.018223 | $0.018834 | $0.018834 | - | - |
| May-02 2025 | $0.018834 | $0.018834 | $0.018942 | $0.018926 | - | - |
| May-01 2025 | $0.018926 | $0.018429 | $0.01893 | $0.018429 | - | - |
| Apr-30 2025 | $0.018429 | $0.018429 | $0.018773 | $0.018773 | - | - |