Cap Mercato $2.11T
-0.3%
Volume 24o $123.08B
-15.41%
BTC % 52.68%
-0.15%
ETH % 13.56%
-0.66%
Monete
28.691
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crosschain IOTX (CIOTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.033292 | $0.032173 | $0.03397 | $0.03397 | $6 | - |
| Sep-03 2024 | $0.034123 | $0.034123 | $0.035082 | $0.034189 | $1 | - |
| Sep-02 2024 | $0.034181 | $0.033507 | $0.034216 | $0.034216 | $8 | - |
| Sep-01 2024 | $0.034216 | $0.034216 | $0.035193 | $0.035193 | $75 | - |
| Aug-31 2024 | $0.035193 | $0.035193 | $0.036537 | $0.036351 | $2,561 | - |
| Aug-30 2024 | $0.036351 | $0.035008 | $0.036593 | $0.035009 | $2 | - |
| Aug-29 2024 | $0.035009 | $0.034849 | $0.036092 | $0.036092 | $3 | - |
| Aug-28 2024 | $0.036092 | $0.034517 | $0.036102 | $0.034828 | $1,101 | - |
| Aug-27 2024 | $0.034828 | $0.034828 | $0.037324 | $0.037295 | $2,949 | - |
| Aug-26 2024 | $0.037295 | $0.03719 | $0.038574 | $0.038574 | $46 | - |
| Aug-25 2024 | $0.038574 | $0.038043 | $0.039211 | $0.039211 | $4 | - |
| Aug-24 2024 | $0.039211 | $0.03857 | $0.039232 | $0.038981 | $107 | - |
| Aug-23 2024 | $0.038981 | $0.036583 | $0.038981 | $0.037548 | $6 | - |
| Aug-22 2024 | $0.037548 | $0.035814 | $0.037557 | $0.035814 | $3,090 | - |
| Aug-21 2024 | $0.035814 | $0.034355 | $0.035814 | $0.034355 | $8 | - |