Cap Mercato $2.07T
-4.07%
Volume 24o $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Monete
28.401
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crosschain IOTX (CIOTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.032933 | $0.029403 | $0.032933 | $0.029415 | $4,479 | - |
| Aug-05 2024 | $0.029415 | $0.029351 | $0.035581 | $0.035581 | $352 | - |
| Aug-04 2024 | $0.035581 | $0.035581 | $0.037915 | $0.037028 | $11,901 | - |
| Aug-03 2024 | $0.037028 | $0.037018 | $0.039627 | $0.039627 | $4 | - |
| Aug-02 2024 | $0.039627 | $0.039129 | $0.044481 | $0.039129 | $57 | - |
| Aug-01 2024 | $0.039129 | $0.038848 | $0.042004 | $0.041302 | $19 | - |
| Jul-31 2024 | $0.041302 | $0.041302 | $0.042177 | $0.042137 | $11 | - |
| Jul-30 2024 | $0.042137 | $0.042137 | $0.043813 | $0.043474 | $81 | - |
| Jul-29 2024 | $0.043474 | $0.04347 | $0.044771 | $0.044156 | $113 | - |
| Jul-28 2024 | $0.044156 | $0.044156 | $0.046092 | $0.045891 | $8 | - |
| Jul-27 2024 | $0.045891 | $0.044636 | $0.046017 | $0.044636 | $29 | - |
| Jul-26 2024 | $0.044636 | $0.043939 | $0.044636 | $0.044066 | $25 | - |
| Jul-25 2024 | $0.044066 | $0.043497 | $0.045602 | $0.045602 | $13 | - |
| Jul-24 2024 | $0.045602 | $0.0454 | $0.046009 | $0.045894 | $29 | - |
| Jul-23 2024 | $0.045894 | $0.045504 | $0.050921 | $0.050921 | $15 | - |