Cap Mercato $2.63T
0.39%
Volume 24o $165.44B
-4.16%
BTC % 54.66%
0.09%
ETH % 10.12%
-0.39%
Monete
34.483
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Credit (CREDIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-11 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-10 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-09 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-08 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-07 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-06 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-05 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-04 2024 | $0.00009884 | $0.00009884 | $0.00010263 | $0.00010263 | $3 | - |
| May-03 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
| May-02 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
| May-01 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
| Apr-30 2024 | $0.00010263 | $0.00010263 | $0.00010774 | $0.00010774 | $5 | - |
| Apr-29 2024 | $0.00010774 | $0.00010036 | $0.00010774 | $0.00010036 | $1 | - |
| Apr-28 2024 | $0.00010036 | $0.00010036 | $0.00010036 | $0.00010036 | - | - |