Cap Mercato $4.50T
0.74%
Volume 24o $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-21 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
Feb-20 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
Feb-19 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
Feb-18 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
Feb-17 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
Feb-16 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
Feb-15 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
Feb-14 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
Feb-13 2025 | $0.044726 | $0.037103 | $0.044726 | $0.037103 | $0 | - |
Feb-12 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
Feb-11 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
Feb-10 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
Feb-09 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
Feb-08 2025 | $0.037103 | $0.036646 | $0.037103 | $0.036646 | $0 | - |
Feb-07 2025 | $0.036646 | $0.034853 | $0.036646 | $0.034853 | $0 | - |