Cap Mercato $3.48T
-1.63%
Volume 24o $214.46B
-24.84%
BTC % 59.06%
0.98%
ETH % 8.61%
-3.02%
Monete
31.868
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crazy Tiger (CRAZYTIGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $4,350 | $4,350 | $4,433 | $4,406 | - | - |
| May-15 2025 | $4,406 | $4,350 | $4,406 | $4,379 | - | - |
| May-14 2025 | $4,379 | $4,379 | $4,453 | $4,453 | - | - |
| May-13 2025 | $4,453 | $4,453 | $4,453 | $4,453 | - | - |
| May-12 2025 | $4,453 | $4,241 | $4,496 | $4,241 | - | - |
| May-11 2025 | $4,241 | $4,241 | $4,282 | $4,276 | - | - |
| May-10 2025 | $4,276 | $4,117 | $4,276 | $4,117 | - | - |
| May-09 2025 | $4,117 | $4,117 | $4,117 | $4,117 | - | - |
| May-08 2025 | $4,117 | $4,011 | $4,117 | $4,011 | - | - |
| May-07 2025 | $4,011 | $3,815 | $4,011 | $3,815 | - | - |
| May-06 2025 | $3,815 | $3,814 | $3,815 | $3,814 | - | - |
| May-05 2025 | $3,814 | $3,814 | $3,814 | $3,814 | - | - |
| May-04 2025 | $3,814 | $3,814 | $3,814 | $3,814 | - | - |
| May-03 2025 | $3,814 | $3,814 | $3,835 | $3,835 | - | - |
| May-02 2025 | $3,835 | $3,835 | $3,868 | $3,868 | - | - |