Cap Mercato $4.12T
-1.07%
Volume 24o $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Crazy Tiger (CRAZYTIGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jul-06 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jul-05 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jul-04 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jul-03 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jul-02 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jul-01 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jun-30 2025 | $4,154 | $4,154 | $4,285 | $4,260 | - | - |
| Jun-29 2025 | $4,260 | $4,260 | $4,268 | $4,268 | - | - |
| Jun-28 2025 | $4,268 | $4,268 | $4,268 | $4,268 | - | - |
| Jun-27 2025 | $4,268 | $4,268 | $4,335 | $4,335 | - | - |
| Jun-26 2025 | $4,335 | $4,329 | $4,359 | $4,339 | - | - |
| Jun-25 2025 | $4,339 | $4,291 | $4,339 | $4,291 | $0 | - |
| Jun-24 2025 | $4,291 | $4,176 | $4,312 | $4,176 | - | - |
| Jun-23 2025 | $4,176 | $4,075 | $4,176 | $4,075 | - | - |