Cap Mercato $3.34T
0.61%
Volume 24o $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRAZY LION (LION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $142,081,339,877 | $141,826,853,597 | $144,672,120,687 | $141,826,853,597 | - | - |
| Jan-09 2026 | $141,826,853,597 | $139,580,447,337 | $141,826,853,597 | $140,903,734,363 | - | - |
| Jan-08 2026 | $140,903,734,363 | $140,903,734,363 | $143,030,307,363 | $143,030,307,363 | $24 | - |
| Jan-07 2026 | $143,030,307,363 | $143,030,307,363 | $143,555,478,214 | $143,555,478,214 | - | - |
| Jan-06 2026 | $143,555,478,214 | $142,474,556,209 | $147,421,675,770 | $142,474,556,209 | - | - |
| Jan-05 2026 | $142,474,556,209 | $130,963,963,263 | $142,474,556,209 | $130,963,963,263 | - | - |
| Jan-04 2026 | $130,963,963,263 | $129,905,151,337 | $130,963,963,263 | $129,905,151,337 | - | - |
| Jan-03 2026 | $129,905,151,337 | $127,720,064,923 | $131,114,657,076 | $131,114,657,076 | - | - |
| Jan-02 2026 | $131,114,657,076 | $129,499,162,431 | $131,114,657,076 | $129,499,162,431 | - | - |
| Jan-01 2026 | $129,499,162,431 | $121,663,455,848 | $129,499,162,431 | $121,663,455,848 | - | - |
| Dec-31 2025 | $121,663,455,848 | $117,796,463,185 | $121,663,455,848 | $117,950,627,770 | - | - |
| Dec-30 2025 | $117,950,627,770 | $113,026,077,896 | $118,333,146,373 | $113,026,077,896 | - | - |
| Dec-29 2025 | $107,902,291,418 | $107,490,357,324 | $110,890,344,697 | $107,490,357,324 | - | - |
| Dec-28 2025 | $107,490,357,324 | $103,767,448,593 | $107,490,357,324 | $103,767,448,593 | - | - |
| Dec-27 2025 | $103,767,448,593 | $103,767,448,593 | $109,634,678,577 | $109,526,608,706 | - | - |