Cap Mercato $3.47T
-1.93%
Volume 24o $214.21B
-24.34%
BTC % 59%
0.91%
ETH % 8.65%
-2.54%
Monete
31.868
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CRAZY LION (LION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $84,056,055,018 | $83,485,961,268 | $84,556,344,291 | $84,556,344,291 | - | - |
| May-15 2025 | $84,556,344,291 | $84,556,344,291 | $87,373,692,562 | $87,373,692,562 | - | - |
| May-14 2025 | $87,373,692,562 | $87,373,692,562 | $88,480,417,961 | $88,480,417,961 | - | - |
| May-13 2025 | $88,480,417,961 | $88,207,383,784 | $88,480,417,961 | $88,207,383,784 | - | - |
| May-12 2025 | $88,207,383,784 | $86,262,608,611 | $88,207,383,784 | $86,262,608,611 | - | - |
| May-11 2025 | $86,262,608,611 | $84,361,313,286 | $86,721,450,462 | $84,361,313,286 | $29 | - |
| May-10 2025 | $84,361,313,286 | $82,088,861,511 | $84,361,313,286 | $82,088,861,511 | - | - |
| May-09 2025 | $82,088,861,511 | $68,734,882,404 | $83,886,128,839 | $68,734,882,404 | - | - |
| May-08 2025 | $68,734,882,404 | $66,038,245,719 | $68,734,882,404 | $66,038,245,719 | - | - |
| May-07 2025 | $66,038,245,719 | $66,038,245,719 | $66,298,408,811 | $66,298,408,811 | - | - |
| May-06 2025 | $66,298,408,811 | $64,948,497,611 | $66,298,408,811 | $65,104,804,430 | $6 | - |
| May-05 2025 | $65,104,804,430 | $58,813,966,750 | $65,104,804,430 | $58,813,966,750 | - | - |
| May-04 2025 | $58,813,966,750 | $58,813,966,750 | $59,493,833,484 | $59,493,833,484 | - | - |
| May-03 2025 | $59,493,833,484 | $59,493,833,484 | $59,612,165,028 | $59,612,165,028 | - | - |
| May-02 2025 | $59,612,165,028 | $59,285,839,994 | $59,612,165,028 | $59,285,839,994 | - | - |