Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRAZY LION (LION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $108,013,476,484 | $108,013,476,484 | $110,307,005,886 | $110,307,005,886 | - | - |
| Dec-17 2025 | $110,307,005,886 | $110,307,005,886 | $114,163,586,257 | $114,163,586,257 | - | - |
| Dec-16 2025 | $114,163,586,257 | $111,420,561,440 | $114,163,586,257 | $112,699,698,862 | - | - |
| Dec-15 2025 | $113,564,791,760 | $113,564,791,760 | $117,855,990,645 | $115,874,103,975 | - | - |
| Dec-14 2025 | $115,874,103,975 | $115,822,091,261 | $118,045,244,317 | $118,045,244,317 | - | - |
| Dec-13 2025 | $118,045,244,317 | $118,045,244,317 | $122,391,835,508 | $121,824,707,038 | - | - |
| Dec-12 2025 | $119,247,916,357 | $119,247,916,357 | $121,950,381,030 | $120,775,833,188 | - | - |
| Dec-11 2025 | $120,775,833,188 | $112,423,146,117 | $120,775,833,188 | $116,623,317,311 | - | - |
| Dec-10 2025 | $116,623,317,311 | $113,130,781,644 | $117,570,267,584 | $117,570,267,584 | - | - |
| Dec-09 2025 | $117,570,267,584 | $115,178,320,221 | $118,927,536,240 | $118,927,536,240 | - | - |
| Dec-08 2025 | $118,927,536,240 | $118,927,536,240 | $121,027,795,383 | $119,406,384,282 | - | - |
| Dec-07 2025 | $114,433,336,537 | $114,433,336,537 | $115,383,343,438 | $115,383,343,438 | - | - |
| Dec-06 2025 | $115,383,343,438 | $113,256,753,491 | $115,383,343,438 | $113,256,753,491 | - | - |
| Dec-05 2025 | $113,256,753,491 | $113,256,753,491 | $116,681,588,939 | $116,681,588,939 | $22 | - |
| Dec-04 2025 | $116,681,588,939 | $115,153,295,263 | $117,235,985,243 | $115,153,295,263 | $27 | - |