Cap Mercato $2.50T
0.88%
Volume 24o $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRAZY LION (LION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $43,102,770,326 | $43,102,770,326 | $43,296,300,276 | $43,296,300,276 | $13 | - |
| Oct-17 2024 | $43,296,300,276 | $42,659,374,159 | $43,296,300,276 | $42,659,374,159 | $12 | - |
| Oct-16 2024 | $42,659,374,159 | $42,659,374,159 | $43,138,203,108 | $43,138,203,108 | $22 | - |
| Oct-15 2024 | $43,138,203,108 | $42,409,644,562 | $43,138,203,108 | $42,409,644,562 | $12 | - |
| Oct-14 2024 | $42,409,644,562 | $41,086,314,660 | $42,516,164,801 | $41,086,314,660 | $25 | - |
| Oct-13 2024 | $41,086,314,660 | $41,086,314,660 | $41,239,658,788 | $41,137,828,664 | $12 | - |
| Oct-12 2024 | $41,137,828,664 | $40,564,291,456 | $41,137,828,664 | $40,564,291,456 | $10 | - |
| Oct-11 2024 | $40,564,291,456 | $39,708,540,893 | $40,564,291,456 | $39,708,540,893 | $11 | - |
| Oct-10 2024 | $39,708,540,893 | $37,774,014,341 | $39,708,540,893 | $38,753,071,676 | $70 | - |
| Oct-09 2024 | $38,517,093,812 | $37,870,626,547 | $38,997,121,811 | $37,870,626,547 | $12 | - |
| Oct-08 2024 | $37,870,626,547 | $37,870,626,547 | $37,935,614,096 | $37,935,614,096 | $10 | - |
| Oct-07 2024 | $37,935,614,096 | $36,275,874,159 | $37,935,614,096 | $36,275,874,159 | $24 | - |
| Oct-06 2024 | $36,275,874,159 | $36,275,874,159 | $37,609,390,694 | $37,609,390,694 | $23 | - |
| Oct-05 2024 | $37,609,390,694 | $35,674,559,183 | $37,609,390,694 | $35,674,559,183 | $18 | - |
| Oct-04 2024 | $35,674,559,183 | $34,480,418,450 | $35,674,559,183 | $34,480,418,450 | $11 | - |