Cap Mercato $2.23T
0.32%
Volume 24o $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRAZY LION (LION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $35,452,425,964 | $34,201,602,727 | $35,452,425,964 | $34,201,602,727 | $11 | - |
| Aug-16 2024 | $34,201,602,727 | $33,685,185,794 | $34,201,602,727 | $34,093,679,263 | $21 | - |
| Aug-15 2024 | $34,093,679,263 | $34,093,679,263 | $35,177,453,485 | $35,177,453,485 | $20 | - |
| Aug-14 2024 | $35,177,453,485 | $34,459,888,538 | $35,345,346,285 | $34,459,888,538 | $21 | - |
| Aug-13 2024 | $34,459,888,538 | $34,458,945,072 | $34,459,888,538 | $34,458,945,072 | $9 | - |
| Aug-12 2024 | $34,458,945,072 | $34,382,073,174 | $34,458,945,072 | $34,382,073,174 | $10 | - |
| Aug-11 2024 | $34,382,073,174 | $34,382,073,174 | $35,013,421,311 | $35,013,421,311 | $10 | - |
| Aug-10 2024 | $33,850,210,258 | $33,850,210,258 | $33,873,609,938 | $33,873,609,938 | $10 | - |
| Aug-09 2024 | $33,873,609,938 | $32,318,730,681 | $33,873,609,938 | $32,318,730,681 | $13 | - |
| Aug-08 2024 | $32,318,730,681 | $32,318,730,681 | $32,465,332,486 | $32,465,332,486 | $15 | - |
| Aug-07 2024 | $32,465,332,486 | $32,465,332,486 | $33,354,184,929 | $33,354,184,929 | $26 | - |
| Aug-06 2024 | $33,354,184,929 | $32,681,759,827 | $33,354,184,929 | $32,681,759,827 | $15 | - |
| Aug-05 2024 | $32,681,759,827 | $32,681,759,827 | $35,539,264,682 | $35,539,264,682 | $20 | - |
| Aug-04 2024 | $35,539,264,682 | $35,539,264,682 | $35,630,844,797 | $35,630,844,797 | $26 | - |
| Aug-03 2024 | $35,630,844,797 | $35,630,844,797 | $37,029,030,438 | $37,029,030,438 | $5 | - |