Cap Mercato $2.29T
-0.25%
Volume 24o $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CRAZY LION (LION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $35,674,559,183 | $34,480,418,450 | $35,674,559,183 | $34,480,418,450 | $11 | - |
| Oct-03 2024 | $34,480,418,450 | $34,480,418,450 | $34,944,466,091 | $34,944,466,091 | $11 | - |
| Oct-02 2024 | $34,944,466,091 | $34,944,466,091 | $36,776,842,171 | $36,776,842,171 | $15 | - |
| Oct-01 2024 | $36,776,842,171 | $36,649,983,833 | $37,644,704,581 | $37,644,704,581 | $27 | - |
| Sep-30 2024 | $37,644,704,581 | $37,297,495,482 | $38,016,246,144 | $38,016,246,144 | $13 | - |
| Sep-29 2024 | $38,016,246,144 | $38,016,246,144 | $38,524,349,715 | $38,524,349,715 | $10 | - |
| Sep-28 2024 | $38,524,349,715 | $38,524,349,715 | $38,560,290,845 | $38,560,290,845 | $12 | - |
| Sep-27 2024 | $38,560,290,845 | $37,887,467,495 | $38,560,290,845 | $37,887,467,495 | $13 | - |
| Sep-26 2024 | $37,887,467,495 | $37,658,055,801 | $37,887,467,495 | $37,658,055,801 | $12 | - |
| Sep-25 2024 | $37,658,055,801 | $37,658,055,801 | $39,388,698,799 | $39,388,698,799 | $29 | - |
| Sep-24 2024 | $39,388,698,799 | $38,350,034,185 | $39,388,698,799 | $38,350,034,185 | $12 | - |
| Sep-23 2024 | $38,350,034,185 | $37,955,544,234 | $38,350,034,185 | $37,955,544,234 | $10 | - |
| Sep-22 2024 | $37,955,544,234 | $37,688,104,171 | $37,955,544,234 | $37,688,104,171 | $12 | - |
| Sep-21 2024 | $37,688,104,171 | $32,315,266,407 | $37,688,104,171 | $32,315,266,407 | $49 | - |
| Sep-20 2024 | $32,315,266,407 | $29,873,464,387 | $32,315,266,407 | $29,873,464,387 | $81 | - |