Cap Mercato $3.94T
-0.44%
Volume 24o $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRAZY CAT (CRAZYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $28,000,845,432 | $28,000,845,432 | $28,051,769,491 | $28,051,769,491 | - | - |
| Jul-14 2025 | $28,051,769,491 | $28,051,769,491 | $29,051,232,806 | $28,589,580,330 | - | - |
| Jul-13 2025 | $28,589,580,330 | $28,039,181,370 | $28,589,580,330 | $28,039,181,370 | - | - |
| Jul-12 2025 | $28,039,181,370 | $28,039,181,370 | $28,494,907,273 | $28,494,907,273 | - | - |
| Jul-11 2025 | $28,494,907,273 | $27,704,378,284 | $28,494,907,273 | $27,704,378,284 | - | - |
| Jul-10 2025 | $27,704,378,284 | $27,364,044,799 | $27,704,378,284 | $27,364,044,799 | - | - |
| Jul-09 2025 | $27,364,044,799 | $26,838,551,351 | $27,364,044,799 | $26,838,551,351 | - | - |
| Jul-08 2025 | $26,838,551,351 | $26,838,551,351 | $27,161,429,741 | $27,161,429,741 | - | - |
| Jul-07 2025 | $27,161,429,741 | $27,161,429,741 | $27,177,208,105 | $27,177,208,105 | - | - |
| Jul-06 2025 | $27,177,208,105 | $26,914,054,303 | $27,177,208,105 | $26,914,054,303 | - | - |
| Jul-05 2025 | $26,914,054,303 | $26,348,084,185 | $26,914,054,303 | $26,348,084,185 | - | - |
| Jul-04 2025 | $26,348,084,185 | $26,348,084,185 | $27,062,468,358 | $27,062,468,358 | - | - |
| Jul-03 2025 | $27,062,468,358 | $26,886,773,268 | $27,062,468,358 | $26,886,773,268 | - | - |
| Jul-02 2025 | $26,886,773,268 | $26,886,773,268 | $27,305,469,676 | $27,050,134,338 | - | - |
| Jul-01 2025 | $27,050,134,338 | $27,050,134,338 | $27,378,240,881 | $27,378,240,881 | - | - |