Cap Mercato $3.44T
4.17%
Volume 24o $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monete
32.221
+9
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di CRAZY CAT (CRAZYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $25,983,077,747 | $25,437,341,842 | $25,983,077,747 | $25,728,422,640 | - | - |
| Jun-22 2025 | $25,728,422,640 | $25,728,422,640 | $27,065,835,783 | $27,065,835,783 | - | - |
| Jun-21 2025 | $27,065,835,783 | $27,065,835,783 | $27,694,650,359 | $27,694,650,359 | - | - |
| Jun-20 2025 | $27,694,650,359 | $27,664,517,768 | $27,694,650,359 | $27,664,517,768 | - | - |
| Jun-19 2025 | $27,664,517,768 | $27,316,859,908 | $27,664,517,768 | $27,316,859,908 | - | - |
| Jun-18 2025 | $27,316,859,908 | $27,316,859,908 | $27,712,511,159 | $27,712,511,159 | - | - |
| Jun-17 2025 | $27,712,511,159 | $27,712,511,159 | $27,966,827,148 | $27,966,827,148 | - | - |
| Jun-16 2025 | $27,966,827,148 | $27,422,361,516 | $27,966,827,148 | $27,422,361,516 | - | - |
| Jun-15 2025 | $27,422,361,516 | $27,149,496,393 | $27,422,361,516 | $27,149,496,393 | - | - |
| Jun-14 2025 | $27,149,496,393 | $27,149,496,393 | $28,094,643,247 | $28,094,643,247 | - | - |
| Jun-13 2025 | $28,094,643,247 | $27,657,932,773 | $28,336,197,509 | $28,336,197,509 | - | - |
| Jun-12 2025 | $28,336,197,509 | $28,336,197,509 | $28,879,978,269 | $28,879,978,269 | - | - |
| Jun-11 2025 | $28,879,978,269 | $28,674,141,933 | $28,879,978,269 | $28,674,141,933 | - | - |
| Jun-10 2025 | $28,674,141,933 | $28,434,170,756 | $28,674,141,933 | $28,434,170,756 | - | - |
| Jun-09 2025 | $28,434,170,756 | $27,828,783,508 | $28,434,170,756 | $27,828,783,508 | - | - |