Cap Mercato $4.14T 0.62%
Volume 24o $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 3 Secondi fa
CRAZY CAT CRAZYCAT

Prezzo storico di CRAZY CAT (CRAZYCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $57,214,189,180 $56,104,456,278 $57,214,189,180 $56,104,456,278 - -
Oct-25 2025 $56,104,456,278 $55,841,834,521 $56,104,456,278 $55,841,834,521 - -
Oct-24 2025 $55,841,834,521 $55,833,486,210 $58,042,246,930 $58,042,246,930 - -
Oct-23 2025 $58,042,246,930 $55,204,358,516 $58,197,629,015 $55,204,358,516 - -
Oct-22 2025 $55,204,358,516 $54,305,914,138 $55,672,510,170 $55,672,510,170 - -
Oct-21 2025 $55,672,510,170 $55,672,510,170 $57,271,684,521 $57,271,684,521 - -
Oct-20 2025 $57,271,684,521 $57,271,684,521 $58,232,047,620 $58,232,047,620 - -
Oct-19 2025 $58,232,047,620 $58,232,047,620 $58,434,579,536 $58,434,579,536 - -
Oct-18 2025 $58,434,579,536 $57,343,707,592 $58,434,579,536 $58,112,154,262 - -
Oct-17 2025 $58,112,154,262 $58,112,154,262 $62,559,268,918 $62,485,078,525 - -
Oct-16 2025 $62,485,078,525 $61,266,359,600 $62,485,078,525 $61,266,359,600 - -
Oct-15 2025 $61,266,359,600 $61,266,359,600 $64,443,314,584 $64,443,314,584 - -
Oct-14 2025 $64,443,314,584 $64,443,314,584 $67,684,219,472 $67,684,219,472 - -
Oct-13 2025 $67,684,219,472 $66,928,783,191 $67,684,219,472 $66,928,783,191 - -
Oct-12 2025 $66,928,783,191 $60,967,935,120 $68,193,675,213 $60,967,935,120 $35 -

Analisi storica e di mercato del prezzo di CRAZY CAT (CRAZYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 697 giorni, dal giorno 30-11-2023.