Cap Mercato $4.14T
0.62%
Volume 24o $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di CRAZY CAT (CRAZYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $57,214,189,180 | $56,104,456,278 | $57,214,189,180 | $56,104,456,278 | - | - |
| Oct-25 2025 | $56,104,456,278 | $55,841,834,521 | $56,104,456,278 | $55,841,834,521 | - | - |
| Oct-24 2025 | $55,841,834,521 | $55,833,486,210 | $58,042,246,930 | $58,042,246,930 | - | - |
| Oct-23 2025 | $58,042,246,930 | $55,204,358,516 | $58,197,629,015 | $55,204,358,516 | - | - |
| Oct-22 2025 | $55,204,358,516 | $54,305,914,138 | $55,672,510,170 | $55,672,510,170 | - | - |
| Oct-21 2025 | $55,672,510,170 | $55,672,510,170 | $57,271,684,521 | $57,271,684,521 | - | - |
| Oct-20 2025 | $57,271,684,521 | $57,271,684,521 | $58,232,047,620 | $58,232,047,620 | - | - |
| Oct-19 2025 | $58,232,047,620 | $58,232,047,620 | $58,434,579,536 | $58,434,579,536 | - | - |
| Oct-18 2025 | $58,434,579,536 | $57,343,707,592 | $58,434,579,536 | $58,112,154,262 | - | - |
| Oct-17 2025 | $58,112,154,262 | $58,112,154,262 | $62,559,268,918 | $62,485,078,525 | - | - |
| Oct-16 2025 | $62,485,078,525 | $61,266,359,600 | $62,485,078,525 | $61,266,359,600 | - | - |
| Oct-15 2025 | $61,266,359,600 | $61,266,359,600 | $64,443,314,584 | $64,443,314,584 | - | - |
| Oct-14 2025 | $64,443,314,584 | $64,443,314,584 | $67,684,219,472 | $67,684,219,472 | - | - |
| Oct-13 2025 | $67,684,219,472 | $66,928,783,191 | $67,684,219,472 | $66,928,783,191 | - | - |
| Oct-12 2025 | $66,928,783,191 | $60,967,935,120 | $68,193,675,213 | $60,967,935,120 | $35 | - |