Cap Mercato $2.45T
0.33%
Volume 24o $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $19,785,270,892 | $18,963,734,450 | $19,785,270,892 | $18,963,734,450 | $14 | - |
Sep-26 2024 | $18,963,734,450 | $18,963,734,450 | $19,032,703,115 | $19,032,703,115 | $10 | - |
Sep-25 2024 | $19,032,703,115 | $19,032,703,115 | $19,231,954,190 | $19,231,954,190 | $12 | - |
Sep-24 2024 | $19,231,954,190 | $19,231,954,190 | $19,599,486,282 | $19,599,486,282 | $10 | - |
Sep-23 2024 | $19,599,486,282 | $18,281,317,899 | $19,599,486,282 | $18,281,317,899 | $13 | - |
Sep-22 2024 | $18,281,317,899 | $18,281,317,899 | $19,451,114,307 | $19,451,114,307 | $41 | - |
Sep-21 2024 | $19,451,114,307 | $13,626,270,608 | $19,451,114,307 | $13,626,270,608 | $157 | - |
Sep-20 2024 | $13,626,270,608 | $13,102,064,064 | $13,626,270,608 | $13,102,064,064 | $11 | - |
Sep-19 2024 | $13,102,064,064 | $12,869,731,806 | $13,102,064,064 | $12,869,731,806 | $9 | - |
Sep-18 2024 | $12,869,731,806 | $12,630,137,065 | $12,869,731,806 | $12,630,137,065 | $11 | - |
Sep-17 2024 | $12,630,137,065 | $12,630,137,065 | $12,967,048,551 | $12,967,048,551 | $9 | - |
Sep-16 2024 | $12,967,048,551 | $12,821,626,961 | $12,967,048,551 | $12,821,626,961 | $11 | - |
Sep-15 2024 | $12,821,626,961 | $12,821,626,961 | $12,914,319,847 | $12,914,319,847 | $1 | - |
Sep-14 2024 | $12,914,319,847 | $12,914,319,847 | $13,098,103,350 | $13,098,103,350 | $20 | - |
Sep-13 2024 | $13,098,103,350 | $12,728,216,411 | $13,098,103,350 | $12,728,216,411 | $11 | - |