Cap Mercato $2.15T
3.55%
Volume 24o $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Monete
28.711
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRAZY CAT (CRAZYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $12,043,609,159 | $12,043,609,159 | $12,429,052,493 | $12,429,052,493 | $10 | - |
| Sep-08 2024 | $12,429,052,493 | $12,429,052,493 | $15,436,254,257 | $15,436,254,257 | $95 | - |
| Sep-07 2024 | $15,436,254,257 | $12,099,701,580 | $15,436,254,257 | $12,099,701,580 | $191 | - |
| Sep-06 2024 | $12,099,701,580 | $12,099,701,580 | $64,975,593,010 | $64,975,593,010 | $1,454 | - |
| Sep-05 2024 | $64,975,593,010 | $64,975,593,010 | $65,389,821,227 | $65,389,821,227 | $10 | - |
| Sep-04 2024 | $65,389,821,227 | $65,389,821,227 | $69,043,709,810 | $69,043,709,810 | $8 | - |
| Sep-03 2024 | $69,043,709,810 | $66,485,660,380 | $69,043,709,810 | $66,485,660,380 | $11 | - |
| Sep-02 2024 | $66,485,660,380 | $66,485,660,380 | $66,566,245,553 | $66,566,245,553 | $9 | - |
| Sep-01 2024 | $66,566,245,553 | $66,566,245,553 | $68,674,513,954 | $68,674,513,954 | $10 | - |
| Aug-31 2024 | $68,674,513,954 | $68,674,513,954 | $69,405,419,810 | $69,405,419,810 | $9 | - |
| Aug-30 2024 | $69,405,419,810 | $68,522,309,156 | $69,405,419,810 | $68,522,309,156 | $11 | - |
| Aug-29 2024 | $68,522,309,156 | $68,522,309,156 | $69,566,158,804 | $69,323,021,848 | $21 | - |
| Aug-28 2024 | $69,323,021,848 | $69,323,021,848 | $70,967,931,542 | $70,967,931,542 | $11 | - |
| Aug-27 2024 | $70,967,931,542 | $70,967,931,542 | $72,949,290,758 | $72,949,290,758 | $20 | - |
| Aug-26 2024 | $72,949,290,758 | $72,949,290,758 | $73,273,263,863 | $73,273,263,863 | $9 | - |