Cap Mercato $2.26T
1.68%
Volume 24o $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRAZY CAT (CRAZYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $67,157,126,156 | $66,873,494,197 | $67,157,126,156 | $66,873,494,197 | $9 | - |
| Aug-16 2024 | $66,873,494,197 | $66,743,404,290 | $66,873,494,197 | $66,743,404,290 | $10 | - |
| Aug-15 2024 | $66,743,404,290 | $66,743,404,290 | $67,522,358,378 | $67,522,358,378 | $9 | - |
| Aug-14 2024 | $67,522,358,378 | $67,009,034,390 | $67,522,358,378 | $67,009,034,390 | $10 | - |
| Aug-13 2024 | $67,009,034,390 | $65,287,215,607 | $67,009,034,390 | $65,287,215,607 | $9 | - |
| Aug-12 2024 | $65,287,215,607 | $65,287,215,607 | $68,314,314,041 | $68,314,314,041 | $10 | - |
| Aug-11 2024 | $68,314,314,041 | $67,946,037,149 | $68,314,314,041 | $67,946,037,149 | $68 | - |
| Aug-10 2024 | $67,946,037,149 | $67,906,547,731 | $67,946,037,149 | $67,906,547,731 | $28 | - |
| Aug-09 2024 | $67,906,547,731 | $67,150,601,094 | $67,906,547,731 | $67,150,601,094 | $10 | - |
| Aug-08 2024 | $67,150,601,094 | $63,484,604,581 | $67,150,601,094 | $63,484,604,581 | $5 | - |
| Aug-07 2024 | $63,484,604,581 | $63,484,604,581 | $65,826,714,660 | $65,809,268,258 | $13 | - |
| Aug-06 2024 | $65,809,268,258 | $60,390,354,910 | $65,809,268,258 | $60,390,354,910 | $15 | - |
| Aug-05 2024 | $60,390,354,910 | $60,390,354,910 | $72,735,078,418 | $72,735,078,418 | $74 | - |
| Aug-04 2024 | $72,735,078,418 | $72,735,078,418 | $75,571,269,742 | $75,571,269,742 | $22 | - |
| Aug-03 2024 | $75,571,269,742 | $75,571,269,742 | $78,855,944,962 | $78,855,944,962 | $27 | - |