Cap Mercato $2.19T
-8.14%
Volume 24o $140.62B
-24.32%
BTC % 52.14%
0.84%
ETH % 14.87%
-2.48%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRAZY CAT (CRAZYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $75,571,269,742 | $75,571,269,742 | $78,855,944,962 | $78,855,944,962 | $27 | - |
| Aug-02 2024 | $78,855,944,962 | $78,855,944,962 | $79,326,632,779 | $79,326,632,779 | $34 | - |
| Aug-01 2024 | $79,326,632,779 | $79,326,632,779 | $81,226,670,152 | $81,226,670,152 | $28 | - |
| Jul-31 2024 | $81,226,670,152 | $79,922,743,734 | $81,226,670,152 | $79,922,743,734 | $24 | - |
| Jul-30 2024 | $79,922,743,734 | $79,922,743,734 | $82,583,492,246 | $82,583,492,246 | $1 | - |
| Jul-29 2024 | $82,583,492,246 | $79,756,653,537 | $82,583,492,246 | $79,756,653,537 | $30 | - |
| Jul-28 2024 | $79,756,653,537 | $79,756,653,537 | $81,370,454,586 | $81,370,454,586 | $4 | - |
| Jul-27 2024 | $81,370,454,586 | $80,515,469,475 | $81,370,454,586 | $80,515,469,475 | $24 | - |
| Jul-26 2024 | $80,515,469,475 | $79,025,913,451 | $80,767,528,499 | $79,025,913,451 | $13 | - |
| Jul-25 2024 | $79,025,913,451 | $79,025,913,451 | $81,714,522,056 | $81,714,522,056 | $3 | - |
| Jul-24 2024 | $81,714,522,056 | $81,107,506,384 | $81,714,522,056 | $81,107,506,384 | $29 | - |
| Jul-23 2024 | $81,107,506,384 | $81,107,506,384 | $83,753,708,191 | $83,753,708,191 | $24 | - |
| Jul-22 2024 | $83,753,708,191 | $83,181,981,415 | $83,753,708,191 | $83,181,981,415 | $30 | - |
| Jul-21 2024 | $83,181,981,415 | $82,193,590,143 | $83,181,981,415 | $82,490,738,772 | $29 | - |
| Jul-20 2024 | $82,490,738,772 | $80,805,133,947 | $82,490,738,772 | $80,805,133,947 | $21 | - |