Cap Mercato $4.14T 0.26%
Volume 24o $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
Monete 33.291 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
catwifhat / Adverb CWIF

Prezzo storico di catwifhat / Adverb (CWIF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.000000089 $0.0000000871 $0.0000000909 $0.0000000876 $26,377 $2,692,191
Sep-28 2025 $0.0000000875 $0.0000000875 $0.0000000894 $0.0000000884 $26,989 $2,645,819
Sep-27 2025 $0.0000000883 $0.0000000845 $0.0000000915 $0.0000000911 $25,084 $2,669,042
Sep-26 2025 $0.0000000917 $0.0000000853 $0.0000001018 $0.0000000923 $29,588 $2,773,514
Sep-25 2025 $0.0000000938 $0.0000000933 $0.0000001024 $0.0000001024 $21,820 $2,835,488
Sep-24 2025 $0.0000001024 $0.0000000935 $0.0000001039 $0.0000000997 $18,236 $3,094,790
Sep-23 2025 $0.0000000993 $0.0000000934 $0.000000101 $0.0000000934 $28,447 $3,001,130
Sep-22 2025 $0.0000000937 $0.0000000931 $0.0000001053 $0.0000001019 $18,811 $2,832,743
Sep-21 2025 $0.0000001038 $0.0000001018 $0.0000001042 $0.0000001037 $17,941 $3,137,551
Sep-20 2025 $0.0000001038 $0.0000001029 $0.0000001076 $0.0000001041 $25,352 $3,137,637
Sep-19 2025 $0.0000001044 $0.0000001018 $0.0000001073 $0.0000001069 $25,885 $3,157,980
Sep-18 2025 $0.0000001051 $0.0000001013 $0.0000001075 $0.0000001013 $23,453 $3,177,999
Sep-17 2025 $0.0000001014 $0.0000000988 $0.0000001061 $0.0000000991 $41,990 $3,066,597
Sep-16 2025 $0.000000099 $0.0000000969 $0.000000107 $0.0000001004 $29,247 $2,993,605
Sep-15 2025 $0.0000001005 $0.0000000971 $0.0000001047 $0.0000001047 $25,319 $3,038,305

Analisi storica e di mercato del prezzo di catwifhat / Adverb (CWIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 689 giorni, dal giorno 11-11-2023.