Cap Mercato $3.25T
1.47%
Volume 24o $172.39B
36.99%
BTC % 55.19%
0.38%
ETH % 11.3%
0.7%
Monete
33.847
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di catwifhat / Adverb (CWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000000334 | $0.0000000331 | $0.0000000347 | $0.000000034 | $15,436 | $1,002,934 |
| Dec-20 2025 | $0.0000000336 | $0.0000000335 | $0.0000000338 | $0.0000000336 | $15,146 | $1,009,853 |
| Dec-19 2025 | $0.0000000337 | $0.0000000331 | $0.0000000338 | $0.0000000332 | $16,155 | $1,012,926 |
| Dec-18 2025 | $0.0000000331 | $0.0000000327 | $0.000000034 | $0.0000000333 | $17,065 | $995,155 |
| Dec-17 2025 | $0.0000000335 | $0.0000000331 | $0.0000000352 | $0.0000000343 | $19,618 | $1,005,520 |
| Dec-16 2025 | $0.0000000344 | $0.0000000337 | $0.0000000375 | $0.0000000371 | $20,173 | $1,033,295 |
| Dec-15 2025 | $0.000000037 | $0.000000037 | $0.0000000485 | $0.0000000387 | $41,712 | $1,110,128 |
| Dec-14 2025 | $0.0000000379 | $0.0000000346 | $0.0000000396 | $0.0000000346 | $30,657 | $1,136,544 |
| Dec-13 2025 | $0.000000035 | $0.0000000346 | $0.0000000357 | $0.0000000355 | $15,514 | $1,050,542 |
| Dec-12 2025 | $0.0000000354 | $0.0000000344 | $0.0000000368 | $0.0000000352 | $16,958 | $1,062,835 |
| Dec-11 2025 | $0.0000000353 | $0.0000000345 | $0.0000000363 | $0.000000035 | $16,741 | $1,058,419 |
| Dec-10 2025 | $0.0000000351 | $0.0000000342 | $0.000000036 | $0.0000000354 | $16,804 | $1,054,466 |
| Dec-09 2025 | $0.0000000353 | $0.0000000353 | $0.0000000375 | $0.0000000373 | $15,997 | $1,059,243 |
| Dec-08 2025 | $0.0000000372 | $0.0000000362 | $0.0000000376 | $0.0000000362 | $16,117 | $1,116,747 |
| Dec-07 2025 | $0.0000000373 | $0.0000000349 | $0.0000000373 | $0.000000036 | $16,007 | $1,119,460 |