Cap Mercato $4.22T 0.56%
Volume 24o $310.34B 3.98%
BTC % 53.59% 0.03%
ETH % 12.5% -0.24%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
catwifhat / Adverb CWIF

Prezzo storico di catwifhat / Adverb (CWIF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.0000000969 $0.0000000953 $0.000000097 $0.0000000968 $26,726 $2,931,992
Sep-08 2025 $0.000000095 $0.000000095 $0.0000001015 $0.0000000989 $20,104 $2,875,913
Sep-07 2025 $0.0000000982 $0.0000000941 $0.0000000982 $0.0000000945 $27,486 $2,973,155
Sep-06 2025 $0.0000000944 $0.0000000944 $0.000000097 $0.000000097 $28,976 $2,856,541
Sep-05 2025 $0.0000000968 $0.0000000955 $0.0000000974 $0.0000000965 $27,024 $2,929,851
Sep-04 2025 $0.0000000969 $0.0000000951 $0.0000000981 $0.0000000981 $27,048 $2,933,933
Sep-03 2025 $0.000000098 $0.0000000961 $0.0000001027 $0.0000000977 $27,825 $2,967,161
Sep-02 2025 $0.0000000977 $0.0000000958 $0.0000000981 $0.0000000963 $23,738 $2,957,844
Sep-01 2025 $0.0000000967 $0.0000000967 $0.0000001133 $0.0000001133 $21,329 $2,930,604
Aug-31 2025 $0.000000113 $0.0000001107 $0.0000001204 $0.0000001126 $22,299 $3,422,233
Aug-30 2025 $0.0000001125 $0.0000001108 $0.0000001168 $0.0000001149 $21,044 $3,408,787
Aug-29 2025 $0.0000001151 $0.0000001057 $0.0000001156 $0.0000001058 $24,499 $3,486,518
Aug-28 2025 $0.0000001029 $0.0000001001 $0.0000001054 $0.0000001001 $20,720 $3,118,554
Aug-27 2025 $0.0000001001 $0.0000001001 $0.0000001059 $0.0000001044 $19,966 $3,034,401
Aug-26 2025 $0.0000001044 $0.0000000981 $0.0000001044 $0.0000000995 $21,916 $3,163,982

Analisi storica e di mercato del prezzo di catwifhat / Adverb (CWIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 669 giorni, dal giorno 11-11-2023.