Cap Mercato $3.84T
1.75%
Volume 24o $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di catwifhat / Adverb (CWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000000598 | $0.0000000579 | $0.0000000618 | $0.0000000616 | $17,406 | $1,793,900 |
| Nov-08 2025 | $0.0000000613 | $0.0000000592 | $0.0000000623 | $0.0000000614 | $16,086 | $1,840,422 |
| Nov-07 2025 | $0.0000000616 | $0.0000000595 | $0.0000000616 | $0.0000000601 | $16,506 | $1,846,821 |
| Nov-06 2025 | $0.00000006 | $0.0000000585 | $0.0000000668 | $0.0000000627 | $18,666 | $1,800,780 |
| Nov-05 2025 | $0.0000000619 | $0.0000000572 | $0.000000063 | $0.0000000577 | $15,299 | $1,856,600 |
| Nov-04 2025 | $0.0000000576 | $0.0000000573 | $0.0000000652 | $0.0000000605 | $16,206 | $1,729,510 |
| Nov-03 2025 | $0.0000000612 | $0.0000000612 | $0.0000000675 | $0.0000000672 | $15,207 | $1,836,384 |
| Nov-02 2025 | $0.0000000674 | $0.0000000586 | $0.0000000717 | $0.0000000603 | $17,910 | $2,022,563 |
| Nov-01 2025 | $0.0000000585 | $0.0000000585 | $0.0000000624 | $0.0000000605 | $16,860 | $1,756,607 |
| Oct-31 2025 | $0.0000000608 | $0.0000000602 | $0.000000063 | $0.0000000628 | $16,359 | $1,827,087 |
| Oct-30 2025 | $0.0000000628 | $0.0000000626 | $0.0000000694 | $0.0000000673 | $21,782 | $1,886,277 |
| Oct-29 2025 | $0.0000000672 | $0.0000000619 | $0.0000000697 | $0.0000000619 | $34,222 | $2,019,522 |
| Oct-28 2025 | $0.0000000616 | $0.0000000616 | $0.0000000712 | $0.0000000685 | $30,187 | $1,850,850 |
| Oct-27 2025 | $0.0000000648 | $0.0000000646 | $0.0000000708 | $0.0000000708 | $25,735 | $1,946,868 |
| Oct-26 2025 | $0.0000000708 | $0.0000000661 | $0.0000000736 | $0.0000000675 | $21,176 | $2,127,736 |