Cap Mercato $2.52T 5.01%
Volume 24o $188.09B 16.32%
BTC % 55.75% 0.7%
ETH % 11.81% -1.35%
Monete 29.412 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
catwifhat / Adverb CWIF

Prezzo storico di catwifhat / Adverb (CWIF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-04 2024 $0.0000003305 $0.00000033 $0.0000003633 $0.0000003633 $608,343 $10,926,616
Nov-03 2024 $0.0000003601 $0.0000003594 $0.0000004049 $0.0000004049 $394,340 $11,908,072
Nov-02 2024 $0.0000004047 $0.0000004018 $0.0000004141 $0.0000004112 $756,290 $13,389,104
Nov-01 2024 $0.0000004096 $0.0000004079 $0.0000004551 $0.0000004146 $1,072,627 $13,557,595
Oct-31 2024 $0.0000004152 $0.0000004141 $0.0000004441 $0.0000004436 $936,675 $13,744,836
Oct-30 2024 $0.0000004435 $0.0000004435 $0.0000004784 $0.0000004765 $1,205,839 $14,685,080
Oct-29 2024 $0.0000004761 $0.0000004745 $0.0000004857 $0.0000004793 $1,225,593 $15,766,885
Oct-28 2024 $0.0000004837 $0.0000004714 $0.0000004951 $0.0000004951 $1,331,579 $16,024,211
Oct-27 2024 $0.0000004997 $0.0000004835 $0.0000004997 $0.0000004835 $1,330,771 $16,555,291
Oct-26 2024 $0.000000488 $0.0000004822 $0.0000004982 $0.0000004914 $1,271,342 $16,171,351
Oct-25 2024 $0.0000004944 $0.0000004944 $0.0000005456 $0.0000005443 $1,325,877 $16,387,335
Oct-24 2024 $0.0000005469 $0.0000005417 $0.0000005564 $0.0000005421 $1,385,980 $18,131,255
Oct-23 2024 $0.0000005449 $0.0000005307 $0.000000553 $0.0000005401 $1,398,340 $18,070,019
Oct-22 2024 $0.0000005457 $0.0000005002 $0.0000005457 $0.0000005284 $1,123,807 $18,098,799
Oct-21 2024 $0.0000005341 $0.000000528 $0.0000007304 $0.0000007304 $1,334,897 $17,722,311

Analisi storica e di mercato del prezzo di catwifhat / Adverb (CWIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 360 giorni, dal giorno 12-11-2023.