Cap Mercato $3.49T
-0.36%
Volume 24o $223.94B
-20.22%
BTC % 58.98%
0.35%
ETH % 8.66%
-1.27%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di COTI Governance Token (gCOTI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.013695 | $0.01337 | $0.013695 | $0.01337 | - | - |
| May-15 2025 | $0.012978 | $0.012683 | $0.013816 | $0.013816 | - | - |
| May-14 2025 | $0.014056 | $0.013689 | $0.01467 | $0.014302 | $3,345 | - |
| May-13 2025 | $0.014302 | $0.013674 | $0.014426 | $0.014426 | - | - |
| May-12 2025 | $0.014426 | $0.013464 | $0.01589 | $0.015815 | $4,727 | - |
| May-11 2025 | $0.015815 | $0.013758 | $0.01612 | $0.013945 | $3,663 | - |
| May-10 2025 | $0.013945 | $0.013751 | $0.014017 | $0.013751 | - | - |
| May-09 2025 | $0.013751 | $0.01335 | $0.014464 | $0.01335 | - | - |
| May-08 2025 | $0.01335 | $0.012864 | $0.013884 | $0.013508 | - | - |
| May-07 2025 | $0.013508 | $0.013249 | $0.013508 | $0.013249 | - | - |
| May-06 2025 | $0.013249 | $0.013249 | $0.013868 | $0.013868 | - | - |
| May-05 2025 | $0.013868 | $0.01333 | $0.019294 | $0.01333 | - | - |
| May-04 2025 | $0.01333 | $0.012328 | $0.01333 | $0.012328 | - | - |
| May-03 2025 | $0.012328 | $0.012328 | $0.013162 | $0.013162 | - | - |
| May-02 2025 | $0.013162 | $0.013162 | $0.014456 | $0.013646 | - | - |