Cap Mercato $2.32T
-3.11%
Volume 24o $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di COTI Governance Token (gCOTI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.054033 | $0.052063 | $0.054808 | $0.052063 | $15,827 | - |
| Aug-25 2024 | $0.051943 | $0.05163 | $0.055293 | $0.055276 | $16,442 | - |
| Aug-24 2024 | $0.054759 | $0.051289 | $0.055429 | $0.05156 | $22,244 | - |
| Aug-23 2024 | $0.051548 | $0.050204 | $0.051548 | $0.050645 | $18,315 | - |
| Aug-22 2024 | $0.050624 | $0.050099 | $0.051346 | $0.050746 | $23,900 | - |
| Aug-21 2024 | $0.050676 | $0.049605 | $0.05089 | $0.049605 | $19,840 | - |
| Aug-20 2024 | $0.049604 | $0.049604 | $0.050256 | $0.050245 | $16,070 | - |
| Aug-19 2024 | $0.04993 | $0.049609 | $0.050562 | $0.050451 | $15,389 | - |
| Aug-18 2024 | $0.050347 | $0.050178 | $0.051194 | $0.050178 | $14,828 | - |
| Aug-17 2024 | $0.049197 | $0.048872 | $0.049826 | $0.049355 | $19,250 | - |
| Aug-16 2024 | $0.04942 | $0.048595 | $0.051756 | $0.050889 | $21,994 | - |
| Aug-15 2024 | $0.050618 | $0.050131 | $0.051453 | $0.050552 | $17,540 | - |
| Aug-14 2024 | $0.050109 | $0.049642 | $0.050823 | $0.050162 | $16,790 | - |
| Aug-13 2024 | $0.050165 | $0.049264 | $0.0524 | $0.052224 | $16,913 | - |
| Aug-12 2024 | $0.052198 | $0.04998 | $0.052201 | $0.051282 | $21,804 | - |