Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
COTI COTI

Prezzo storico di COTI (COTI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.047272 $0.045573 $0.047272 $0.045817 $10,001,526 $113,074,746
Oct-01 2025 $0.045513 $0.04279 $0.045604 $0.043113 $8,842,338 $108,788,352
Sep-30 2025 $0.042841 $0.04188 $0.043554 $0.043454 $7,998,402 $102,310,425
Sep-29 2025 $0.04344 $0.0428 $0.044419 $0.044288 $8,960,306 $103,636,545
Sep-28 2025 $0.044539 $0.04291 $0.044539 $0.043851 $8,121,333 $106,178,637
Sep-27 2025 $0.043893 $0.04324 $0.044254 $0.043876 $6,310,482 $104,548,300
Sep-26 2025 $0.043918 $0.042545 $0.044094 $0.043298 $9,268,160 $104,530,793
Sep-25 2025 $0.043439 $0.042591 $0.046392 $0.046392 $14,225,846 $103,298,767
Sep-24 2025 $0.046091 $0.045319 $0.047126 $0.046559 $8,677,912 $109,509,372
Sep-23 2025 $0.046778 $0.045998 $0.047644 $0.047119 $8,748,818 $111,059,560
Sep-22 2025 $0.047137 $0.046149 $0.051648 $0.051648 $14,903,759 $111,797,228
Sep-21 2025 $0.051571 $0.051141 $0.053298 $0.05271 $8,031,161 $122,222,414
Sep-20 2025 $0.052955 $0.051525 $0.053288 $0.051731 $7,700,194 $125,390,216
Sep-19 2025 $0.051898 $0.051898 $0.055031 $0.054725 $9,743,874 $122,779,296
Sep-18 2025 $0.05451 $0.05416 $0.05557 $0.054486 $12,252,190 $128,863,827

Analisi storica e di mercato del prezzo di COTI (COTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2312 giorni, dal giorno 05-06-2019.