Cap Mercato $3.42T
-1.46%
Volume 24o $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Corgidoge real estate payment (CORGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000000015043483715906 | $0.0000000015043483715906 | $0.000000001543883406237 | $0.0000000015322874386553 | - | - |
| May-17 2025 | $0.0000000015322874386553 | $0.0000000015319793621201 | $0.000000001587001456271 | $0.000000001587001456271 | - | - |
| May-16 2025 | $0.000000001587001456271 | $0.0000000015724566810893 | $0.0000000016303731392049 | $0.0000000015724566810893 | - | - |
| May-15 2025 | $0.0000000015601920898678 | $0.0000000015601920898678 | $0.0000000016073596393238 | $0.0000000016018335484113 | - | - |
| May-14 2025 | $0.0000000015903811425769 | $0.0000000015455657581933 | $0.0000000015984220655407 | $0.0000000015984220655407 | - | - |
| May-13 2025 | $0.0000000015984220655407 | $0.000000001568661253821 | $0.0000000016456487756968 | $0.0000000016456487756968 | - | - |
| May-12 2025 | $0.0000000016456487756968 | $0.0000000016065233678022 | $0.0000000017023755054068 | $0.0000000016065233678022 | - | - |
| May-11 2025 | $0.0000000015984263732232 | $0.0000000015984263732232 | $0.0000000016341398394941 | $0.000000001611316584712 | - | - |
| May-10 2025 | $0.000000001611316584712 | $0.0000000016007632941869 | $0.0000000016501948860659 | $0.0000000016397290816352 | - | - |
| May-09 2025 | $0.0000000015763494925519 | $0.0000000014969335660513 | $0.0000000015763494925519 | $0.0000000014969335660513 | $58 | - |
| May-08 2025 | $0.0000000014969335660513 | $0.0000000014301021825756 | $0.0000000014969335660513 | $0.0000000014301021825756 | $18 | - |
| May-07 2025 | $0.0000000014301021825756 | $0.0000000014301021825756 | $0.0000000014407632630254 | $0.0000000014307728089917 | - | - |
| May-06 2025 | $0.0000000014307728089917 | $0.0000000014155949997578 | $0.0000000014307728089917 | $0.00000000142202829246 | - | - |
| May-05 2025 | $0.00000000142202829246 | $0.0000000014022278646154 | $0.00000000142876675259 | $0.0000000014236296503512 | - | - |
| May-04 2025 | $0.0000000014236296503512 | $0.0000000014236296503512 | $0.0000000014236296503512 | $0.0000000014236296503512 | - | - |