Cap Mercato $3.47T
2.48%
Volume 24o $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Corgidoge real estate payment (CORGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000012894266344598 | $0.0000000012381547030589 | $0.0000000012894266344598 | $0.0000000012381547030589 | $3 | - |
| Jun-22 2025 | $0.0000000012381547030589 | $0.0000000012239458023131 | $0.0000000012759986440256 | $0.0000000012654691720471 | $2 | - |
| Jun-21 2025 | $0.0000000012654691720471 | $0.0000000012612320949409 | $0.0000000012968647851343 | $0.0000000012914527827232 | $1 | - |
| Jun-20 2025 | $0.0000000012894319417762 | $0.0000000012864474770657 | $0.0000000013075312518907 | $0.0000000012873615453981 | $12 | - |
| Jun-19 2025 | $0.000000001286840040667 | $0.0000000012650789614812 | $0.000000001507256791627 | $0.0000000015048707217358 | $270 | - |
| Jun-18 2025 | $0.000000001503387648017 | $0.0000000014888952481709 | $0.0000000015228828185872 | $0.0000000015136717568921 | $0 | - |
| Jun-17 2025 | $0.0000000015112142609642 | $0.0000000014981133741243 | $0.0000000015283168425091 | $0.0000000015224496520428 | $10 | - |
| Jun-16 2025 | $0.0000000015224496520428 | $0.0000000015097879086734 | $0.0000000015394617114648 | $0.0000000015315210992959 | $33 | - |
| Jun-15 2025 | $0.0000000015298943219723 | $0.0000000015213024971243 | $0.0000000015563873446522 | $0.000000001533832314014 | $26 | - |
| Jun-14 2025 | $0.0000000015310619698529 | $0.0000000015221750912494 | $0.0000000015556590925453 | $0.0000000015556590925453 | $0 | - |
| Jun-13 2025 | $0.0000000015553410311915 | $0.0000000015277951228545 | $0.0000000015614196820571 | $0.0000000015462984303722 | $9 | - |
| Jun-12 2025 | $0.0000000015462984303722 | $0.0000000015445821723227 | $0.000000001580304788195 | $0.0000000015688680077557 | $9 | - |
| Jun-11 2025 | $0.0000000015663634939211 | $0.0000000015493866753646 | $0.0000000015682378494895 | $0.0000000015597949467277 | $40 | - |
| Jun-10 2025 | $0.0000000015445411400488 | $0.0000000015285028682352 | $0.0000000015494841244088 | $0.0000000015494841244088 | - | - |
| Jun-09 2025 | $0.0000000015494841244088 | $0.000000001533118776373 | $0.000000001567866211177 | $0.0000000015377304351655 | $39 | - |