Cap Mercato $4.51T 0.92%
Volume 24o $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Corgidoge real estate payment CORGI

Prezzo storico di Corgidoge real estate payment (CORGI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0000000017782514428463 $0.0000000017706545305142 $0.0000000018164656219657 $0.0000000017706545305142 - -
Oct-04 2025 $0.0000000017706545305142 $0.0000000017587451354593 $0.0000000018079153468602 $0.0000000017587451354593 - -
Oct-03 2025 $0.0000000017587451354593 $0.0000000017130392071512 $0.0000000018356461437943 $0.0000000017130392071512 - -
Oct-02 2025 $0.000000001710845455239299 $0.0000000015569566020682 $0.000000001710845455239299 $0.0000000015569566020682 $35 -
Oct-01 2025 $0.0000000015569566020682 $0.0000000015188587457382 $0.0000000015724997457356 $0.0000000015188587457382 - -
Sep-30 2025 $0.0000000015188587457382 $0.0000000015188587457382 $0.0000000015765779988072 $0.0000000015765779988072 - -
Sep-29 2025 $0.0000000015765779988072 $0.0000000014938804417446 $0.0000000015765779988072 $0.0000000014938804417446 $0 -
Sep-28 2025 $0.0000000014938804417446 $0.0000000014938804417446 $0.0000000015344691247902 $0.0000000015185781896122 - -
Sep-27 2025 $0.0000000015185781896122 $0.0000000014631549228034 $0.0000000015185781896122 $0.0000000014631549228034 - -
Sep-26 2025 $0.0000000014631549228034 $0.0000000014631549228034 $0.000000001482210514218 $0.000000001482210514218 - -
Sep-25 2025 $0.0000000015005066701418 $0.0000000015005066701418 $0.0000000015670967424212 $0.0000000015670967424212 $31 -
Sep-24 2025 $0.0000000015670967424212 $0.0000000015667273200138 $0.000000001573543824647 $0.000000001573543824647 - -
Sep-23 2025 $0.000000001573543824647 $0.0000000015272077600519 $0.0000000015798248763929 $0.0000000015272077600519 $2 -
Sep-22 2025 $0.0000000015272077600519 $0.0000000015272077600519 $0.0000000016301820965739 $0.0000000016301820965739 - -
Sep-21 2025 $0.0000000016301820965739 $0.0000000015823320939473 $0.0000000016603880702349 $0.0000000015823320939473 - -

Analisi storica e di mercato del prezzo di Corgidoge real estate payment (CORGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1599 giorni, dal giorno 21-05-2021.