Cap Mercato $2.61T
-0.61%
Volume 24o $143.98B
-13.56%
BTC % 54.48%
-0.33%
ETH % 10.15%
-0.39%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Corgidoge real estate payment (CORGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $576,511,031,738,680 | $576,511,031,738,680 | $586,104,635,364,630 | $586,104,635,364,630 | - | - |
| Apr-11 2026 | $586,104,635,364,630 | $586,104,635,364,630 | $618,696,131,309,060 | $608,326,541,613,050 | - | - |
| Apr-10 2026 | $608,326,541,613,050 | $488,148,978,746,980 | $608,326,541,613,050 | $488,148,978,746,980 | - | - |
| Apr-09 2026 | $488,148,978,746,980 | $488,148,978,746,980 | $490,625,264,659,489 | $490,625,264,659,489 | - | - |
| Apr-08 2026 | $490,625,264,659,489 | $490,625,264,659,489 | $503,375,465,819,050 | $503,375,465,819,050 | $1 | - |
| Apr-07 2026 | $486,684,373,664,920 | $486,684,373,664,920 | $492,714,106,475,559 | $492,714,106,475,559 | - | - |
| Apr-06 2026 | $492,714,106,475,559 | $483,689,478,859,400 | $492,714,106,475,559 | $483,689,478,859,400 | - | - |
| Apr-05 2026 | $474,732,833,133,490 | $474,732,833,133,490 | $474,732,833,133,490 | $474,732,833,133,490 | - | - |
| Apr-04 2026 | $474,732,833,133,490 | $474,732,833,133,490 | $474,732,833,133,490 | $474,732,833,133,490 | - | - |
| Apr-03 2026 | $475,286,630,432,989 | $469,476,937,540,890 | $475,286,630,432,989 | $469,476,937,540,890 | - | - |
| Apr-02 2026 | $469,476,937,540,890 | $468,937,832,871,430 | $495,264,231,604,410 | $495,264,231,604,410 | - | - |
| Apr-01 2026 | $495,264,231,604,410 | $493,192,936,053,200 | $495,264,231,604,410 | $493,192,936,053,200 | - | - |
| Mar-31 2026 | $493,192,936,053,200 | $493,192,936,053,200 | $497,281,806,298,950 | $497,281,806,298,950 | - | - |
| Mar-30 2026 | $497,281,806,298,950 | $494,525,093,194,630 | $497,281,806,298,950 | $494,719,243,099,440 | - | - |
| Mar-29 2026 | $494,719,243,099,440 | $489,434,035,508,530 | $494,719,243,099,440 | $489,434,035,508,530 | - | - |