Cap Mercato $2.54T
-1.61%
Volume 24o $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monete
28.304
+20
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000293 | $0.0000000293 | $0.0000000302 | $0.0000000296 | $4 | - |
Jul-28 2024 | $0.0000000296 | $0.0000000293 | $0.0000000296 | $0.0000000296 | $7 | - |
Jul-27 2024 | $0.0000000296 | $0.0000000292 | $0.0000000299 | $0.0000000299 | $156 | - |
Jul-26 2024 | $0.0000000299 | $0.0000000291 | $0.0000000299 | $0.0000000291 | $13 | - |
Jul-25 2024 | $0.0000000291 | $0.0000000287 | $0.0000000297 | $0.0000000297 | $161 | - |
Jul-24 2024 | $0.0000000297 | $0.0000000297 | $0.0000000304 | $0.0000000302 | $3 | - |
Jul-23 2024 | $0.0000000302 | $0.0000000301 | $0.0000000307 | $0.0000000307 | $31 | - |
Jul-22 2024 | $0.0000000307 | $0.0000000307 | $0.0000000316 | $0.0000000314 | $10 | - |
Jul-21 2024 | $0.0000000314 | $0.0000000306 | $0.0000000314 | $0.000000031 | $11 | - |
Jul-20 2024 | $0.000000031 | $0.0000000308 | $0.0000000311 | $0.0000000311 | $1 | - |
Jul-19 2024 | $0.0000000311 | $0.0000000295 | $0.0000000312 | $0.0000000295 | $31 | - |
Jul-18 2024 | $0.0000000295 | $0.0000000295 | $0.0000000302 | $0.0000000299 | $27 | - |
Jul-17 2024 | $0.0000000299 | $0.0000000292 | $0.0000000299 | $0.0000000296 | $252 | - |
Jul-16 2024 | $0.0000000296 | $0.0000000288 | $0.0000000302 | $0.0000000302 | $33 | - |
Jul-15 2024 | $0.0000000301 | $0.0000000283 | $0.0000000301 | $0.0000000283 | $17 | - |