Cap Mercato $2.30T
2.35%
Volume 24o $133.38B
-24.74%
BTC % 53.28%
-0.33%
ETH % 12.64%
0.39%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000255 | $0.0000000253 | $0.0000000255 | $0.0000000255 | $4 | - |
Oct-02 2024 | $0.0000000255 | $0.0000000254 | $0.0000000263 | $0.0000000257 | $18 | - |
Oct-01 2024 | $0.0000000257 | $0.0000000257 | $0.000000027 | $0.0000000267 | $10 | - |
Sep-30 2024 | $0.000000027 | $0.0000000268 | $0.0000000285 | $0.0000000285 | $93 | - |
Sep-29 2024 | $0.0000000285 | $0.0000000283 | $0.0000000285 | $0.0000000284 | $6 | - |
Sep-28 2024 | $0.0000000284 | $0.0000000284 | $0.0000000292 | $0.000000029 | $3 | - |
Sep-27 2024 | $0.000000029 | $0.0000000283 | $0.0000000291 | $0.0000000283 | $6 | - |
Sep-26 2024 | $0.0000000283 | $0.000000028 | $0.0000000284 | $0.000000028 | $66 | - |
Sep-25 2024 | $0.000000028 | $0.0000000278 | $0.0000000286 | $0.0000000286 | $38 | - |
Sep-24 2024 | $0.0000000286 | $0.0000000285 | $0.0000000287 | $0.0000000286 | $26 | - |
Sep-23 2024 | $0.0000000288 | $0.0000000277 | $0.0000000291 | $0.0000000277 | $13 | - |
Sep-22 2024 | $0.0000000277 | $0.0000000275 | $0.0000000279 | $0.0000000279 | $3 | - |
Sep-21 2024 | $0.0000000279 | $0.0000000269 | $0.0000000279 | $0.0000000269 | $8 | - |
Sep-20 2024 | $0.0000000269 | $0.0000000267 | $0.0000000273 | $0.0000000271 | $4 | - |
Sep-19 2024 | $0.0000000271 | $0.0000000266 | $0.0000000271 | $0.0000000266 | $6 | - |