Cap Mercato $2.24T
-0.63%
Volume 24o $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
Monete
28.741
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Corgidoge real estate payment (CORGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000285 | $0.0000000276 | $0.0000000285 | $0.0000000276 | $28 | - |
| Sep-12 2024 | $0.0000000276 | $0.0000000276 | $0.0000000282 | $0.0000000276 | $23 | - |
| Sep-11 2024 | $0.0000000276 | $0.0000000266 | $0.0000000276 | $0.000000027 | $29 | - |
| Sep-10 2024 | $0.000000027 | $0.0000000267 | $0.000000027 | $0.0000000268 | $25 | - |
| Sep-09 2024 | $0.0000000268 | $0.000000026 | $0.0000000269 | $0.000000026 | $14 | - |
| Sep-08 2024 | $0.000000026 | $0.0000000253 | $0.000000026 | $0.0000000256 | $34 | - |
| Sep-07 2024 | $0.0000000256 | $0.0000000249 | $0.0000000256 | $0.0000000249 | $13 | - |
| Sep-06 2024 | $0.0000000249 | $0.0000000247 | $0.0000000262 | $0.0000000258 | $13 | - |
| Sep-05 2024 | $0.0000000258 | $0.0000000258 | $0.0000000264 | $0.0000000264 | $4 | - |
| Sep-04 2024 | $0.0000000264 | $0.0000000257 | $0.000000027 | $0.000000027 | $12 | - |
| Sep-03 2024 | $0.000000027 | $0.0000000267 | $0.0000000274 | $0.000000027 | $130 | - |
| Sep-02 2024 | $0.000000027 | $0.0000000257 | $0.000000027 | $0.0000000261 | $6 | - |
| Sep-01 2024 | $0.0000000262 | $0.0000000262 | $0.0000000272 | $0.0000000272 | $12 | - |
| Aug-31 2024 | $0.0000000272 | $0.0000000272 | $0.0000000277 | $0.0000000274 | $17 | - |
| Aug-30 2024 | $0.0000000274 | $0.000000027 | $0.0000000278 | $0.0000000278 | $7 | - |