Cap Mercato $2.47T
2.15%
Volume 24o $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Monete
29.412
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Copiosa Coin (COP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00017825 | $0.00017733 | $0.00017961 | $0.00017881 | $10 | - |
| Nov-03 2024 | $0.00017881 | $0.0001778 | $0.00018102 | $0.00018017 | $14 | - |
| Nov-02 2024 | $0.00017923 | $0.00017914 | $0.00017925 | $0.00017914 | $188 | - |
| Nov-01 2024 | $0.00018108 | $0.00018101 | $0.0001827 | $0.00018104 | $6 | - |
| Oct-31 2024 | $0.00018104 | $0.00018104 | $0.00018145 | $0.00018135 | $32 | - |
| Oct-30 2024 | $0.00018123 | $0.0001807 | $0.00018225 | $0.00018225 | $5 | - |
| Oct-29 2024 | $0.00018233 | $0.00018233 | $0.00018371 | $0.00018365 | $27 | - |
| Oct-28 2024 | $0.00018365 | $0.0001833 | $0.00018365 | $0.0001833 | $16 | - |
| Oct-27 2024 | $0.0001833 | $0.00018264 | $0.0001833 | $0.00018285 | $8 | - |
| Oct-26 2024 | $0.00018301 | $0.00018142 | $0.00018321 | $0.00018142 | $26 | - |
| Oct-25 2024 | $0.00018121 | $0.0001808 | $0.00018337 | $0.00018248 | $3 | - |
| Oct-24 2024 | $0.0001825 | $0.00018147 | $0.0001825 | $0.0001815 | $8 | - |
| Oct-23 2024 | $0.00018122 | $0.00018036 | $0.00018134 | $0.00018045 | $37 | - |
| Oct-22 2024 | $0.00018045 | $0.00018045 | $0.00018261 | $0.00018261 | $25 | - |
| Oct-21 2024 | $0.00018261 | $0.00018085 | $0.000183 | $0.00018085 | $6 | - |