Cap Mercato $2.25T
-0.03%
Volume 24o $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Copiosa Coin (COP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00018663 | $0.00018375 | $0.00018667 | $0.0001843 | $50 | - |
| Oct-01 2024 | $0.00018423 | $0.00018401 | $0.00018725 | $0.00018498 | $61 | - |
| Sep-30 2024 | $0.00018429 | $0.00018399 | $0.00018496 | $0.00018463 | $32 | - |
| Sep-29 2024 | $0.00018463 | $0.00018434 | $0.00018647 | $0.00018647 | $15 | - |
| Sep-28 2024 | $0.00018647 | $0.00018631 | $0.00018777 | $0.00018777 | $53 | - |
| Sep-27 2024 | $0.00018777 | $0.00018632 | $0.00018861 | $0.00018639 | $13 | - |
| Sep-26 2024 | $0.00018639 | $0.00018528 | $0.00018875 | $0.00018545 | $23 | - |
| Sep-25 2024 | $0.00018545 | $0.00018518 | $0.00018644 | $0.00018584 | $14 | - |
| Sep-24 2024 | $0.00018584 | $0.00018583 | $0.00018799 | $0.00018799 | $1 | - |
| Sep-23 2024 | $0.00018799 | $0.00018588 | $0.00018922 | $0.00018588 | $22 | - |
| Sep-22 2024 | $0.00018588 | $0.00018588 | $0.0001878 | $0.00018677 | $27 | - |
| Sep-21 2024 | $0.00018677 | $0.00018562 | $0.00018904 | $0.00018624 | $33 | - |
| Sep-20 2024 | $0.00018624 | $0.00018622 | $0.00018688 | $0.00018634 | $70 | - |
| Sep-19 2024 | $0.00018633 | $0.00018633 | $0.00019525 | $0.00019525 | $468 | - |
| Sep-18 2024 | $0.00019349 | $0.00019106 | $0.00019349 | $0.00019312 | $7 | - |