Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cool Cats MILK (MILK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010244 | $0.00010099 | $0.00010294 | $0.00010099 | - | - |
| Oct-04 2025 | $0.00010099 | $0.00010099 | $0.00010158 | $0.00010156 | - | - |
| Oct-03 2025 | $0.00010156 | $0.00009944 | $0.00010156 | $0.00009944 | - | - |
| Oct-02 2025 | $0.00009944 | $0.00009751 | $0.0000998 | $0.00009751 | - | - |
| Oct-01 2025 | $0.00009751 | $0.00009481 | $0.00009751 | $0.00009481 | - | - |
| Sep-30 2025 | $0.00009481 | $0.00009479 | $0.00009481 | $0.00009479 | - | - |
| Sep-29 2025 | $0.00009479 | $0.00009202 | $0.00009479 | $0.00009202 | - | - |
| Sep-28 2025 | $0.00009202 | $0.0000911 | $0.00009223 | $0.00009145 | - | - |
| Sep-27 2025 | $0.00009145 | $0.00008899 | $0.00009164 | $0.00008899 | - | - |
| Sep-26 2025 | $0.00008899 | $0.00008891 | $0.00008978 | $0.00008978 | - | - |
| Sep-25 2025 | $0.00008978 | $0.00008978 | $0.00009573 | $0.00009573 | - | - |
| Sep-24 2025 | $0.00009573 | $0.00009573 | $0.0000964 | $0.00009636 | - | - |
| Sep-23 2025 | $0.00009636 | $0.00009636 | $0.00010479 | $0.00010479 | - | - |
| Sep-22 2025 | $0.00010479 | $0.00010479 | $0.00011375 | $0.00011375 | - | - |
| Sep-21 2025 | $0.00011375 | $0.00011375 | $0.00011579 | $0.00011579 | - | - |