Cap Mercato $2.44T
0.76%
Volume 24o $195.58B
3.6%
BTC % 53.69%
-0.27%
ETH % 9.56%
0.62%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cool Cats MILK (MILK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003658 | $0.00003658 | $0.00003899 | $0.00003899 | - | - |
| Feb-27 2026 | $0.00003899 | $0.00003899 | $0.00003899 | $0.00003899 | - | - |
| Feb-26 2026 | $0.00003899 | $0.00003899 | $0.00003899 | $0.00003899 | - | - |
| Feb-25 2026 | $0.00003899 | $0.00003448 | $0.00003899 | $0.00003448 | - | - |
| Feb-24 2026 | $0.00003448 | $0.00003448 | $0.00003558 | $0.00003558 | - | - |
| Feb-23 2026 | $0.00003558 | $0.00003558 | $0.00003761 | $0.00003761 | - | - |
| Feb-22 2026 | $0.00003761 | $0.00003742 | $0.00003788 | $0.00003788 | - | - |
| Feb-21 2026 | $0.00003788 | $0.00003788 | $0.00003789 | $0.00003789 | - | - |
| Feb-20 2026 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Feb-19 2026 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Feb-18 2026 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Feb-17 2026 | $0.00003789 | $0.00003789 | $0.00003821 | $0.00003821 | - | - |
| Feb-16 2026 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Feb-15 2026 | $0.00003821 | $0.00003713 | $0.00003958 | $0.00003713 | - | - |
| Feb-14 2026 | $0.00003713 | $0.00003713 | $0.00003713 | $0.00003713 | - | - |