Cap Mercato $3.47T
0.92%
Volume 24o $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Monete
32.230
+10
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Cool Cats MILK (MILK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00006855 | $0.00006094 | $0.00006866 | $0.00006094 | - | - |
| Jun-23 2025 | $0.00006094 | $0.00006094 | $0.00006094 | $0.00006094 | - | - |
| Jun-22 2025 | $0.00006094 | $0.00006094 | $0.00006428 | $0.00006428 | - | - |
| Jun-21 2025 | $0.00006428 | $0.00006428 | $0.00006891 | $0.00006891 | - | - |
| Jun-20 2025 | $0.00006891 | $0.00006774 | $0.00006891 | $0.00006774 | - | - |
| Jun-19 2025 | $0.00006774 | $0.00006681 | $0.00006774 | $0.00006681 | - | - |
| Jun-18 2025 | $0.00006681 | $0.00006681 | $0.00006817 | $0.00006735 | - | - |
| Jun-17 2025 | $0.00006735 | $0.00006735 | $0.00007178 | $0.00007178 | - | - |
| Jun-16 2025 | $0.00007178 | $0.00006906 | $0.00007178 | $0.00006906 | - | - |
| Jun-15 2025 | $0.00006906 | $0.00006809 | $0.00006906 | $0.00006809 | - | - |
| Jun-14 2025 | $0.00006809 | $0.00006809 | $0.00006914 | $0.00006914 | - | - |
| Jun-13 2025 | $0.00006914 | $0.00006914 | $0.00007429 | $0.00007429 | - | - |
| Jun-12 2025 | $0.00007429 | $0.00007429 | $0.00007752 | $0.00007752 | - | - |
| Jun-11 2025 | $0.00007752 | $0.00007489 | $0.00007752 | $0.00007627 | - | - |
| Jun-10 2025 | $0.00007627 | $0.00006832 | $0.00007627 | $0.00006832 | $114 | - |