Cap Mercato $3.99T
2.52%
Volume 24o $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cool Cats MILK (MILK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000828 | $0.00008227 | $0.0000828 | $0.00008227 | - | - |
| Jul-14 2025 | $0.00008227 | $0.00008058 | $0.00008227 | $0.00008058 | - | - |
| Jul-13 2025 | $0.00008058 | $0.00008058 | $0.00008058 | $0.00008058 | - | - |
| Jul-12 2025 | $0.00008058 | $0.00008058 | $0.00008154 | $0.00008118 | - | - |
| Jul-11 2025 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| Jul-10 2025 | $0.00008118 | $0.00007213 | $0.00008118 | $0.00007213 | $2 | - |
| Jul-09 2025 | $0.00007213 | $0.00007044 | $0.00007213 | $0.00007044 | - | - |
| Jul-08 2025 | $0.00007044 | $0.00006951 | $0.00007044 | $0.00006951 | - | - |
| Jul-07 2025 | $0.00006951 | $0.00006951 | $0.00007129 | $0.00006955 | - | - |
| Jul-06 2025 | $0.00006955 | $0.00006955 | $0.00006968 | $0.00006968 | - | - |
| Jul-05 2025 | $0.00006968 | $0.00006961 | $0.00006968 | $0.00006961 | - | - |
| Jul-04 2025 | $0.00006961 | $0.00006961 | $0.00007211 | $0.00007211 | - | - |
| Jul-03 2025 | $0.00007211 | $0.0000691 | $0.00007211 | $0.0000691 | - | - |
| Jul-02 2025 | $0.0000691 | $0.0000691 | $0.0000691 | $0.0000691 | - | - |
| Jul-01 2025 | $0.0000691 | $0.0000691 | $0.0000691 | $0.0000691 | - | - |