Cap Mercato $2.61T
-1.79%
Volume 24o $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cool Cats MILK (MILK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00004161 | $0.00004161 | $0.00004161 | $0.00004161 | - | - |
| Apr-10 2026 | $0.00004161 | $0.00004057 | $0.00004161 | $0.00004057 | - | - |
| Apr-09 2026 | $0.00004057 | $0.00004057 | $0.00004193 | $0.00004193 | - | - |
| Apr-08 2026 | $0.00004193 | $0.00003976 | $0.00004193 | $0.00003976 | - | - |
| Apr-07 2026 | $0.00003976 | $0.00003976 | $0.00003976 | $0.00003976 | - | - |
| Apr-06 2026 | $0.00003976 | $0.00003831 | $0.00003976 | $0.00003831 | - | - |
| Apr-05 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Apr-04 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Apr-03 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Apr-02 2026 | $0.00003831 | $0.00003817 | $0.00003831 | $0.00003817 | $4 | - |
| Apr-01 2026 | $0.00003817 | $0.00003817 | $0.00003817 | $0.00003817 | - | - |
| Mar-31 2026 | $0.00003817 | $0.00003783 | $0.00003817 | $0.00003783 | - | - |
| Mar-30 2026 | $0.00003783 | $0.00003783 | $0.00003783 | $0.00003783 | - | - |
| Mar-29 2026 | $0.00003783 | $0.00003783 | $0.00003783 | $0.00003783 | - | - |
| Mar-28 2026 | $0.00003783 | $0.00003783 | $0.0000404 | $0.0000404 | - | - |