Cap Mercato $2.28T
0.75%
Volume 24o $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Connect (WIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00110144 | $0.00110144 | $0.00119495 | $0.00119495 | $1,941 | - |
| Aug-08 2024 | $0.00119495 | $0.00103982 | $0.00119495 | $0.00104198 | $3,060 | - |
| Aug-07 2024 | $0.0010507 | $0.00103494 | $0.00112492 | $0.00107942 | $4,244 | - |
| Aug-06 2024 | $0.00108544 | $0.00106398 | $0.00110955 | $0.00107051 | $1,851 | - |
| Aug-05 2024 | $0.00107051 | $0.0009853 | $0.00117818 | $0.00117818 | $2,317 | - |
| Aug-04 2024 | $0.00117799 | $0.00116145 | $0.00124703 | $0.0012306 | $5,502 | - |
| Aug-03 2024 | $0.00122163 | $0.00093944 | $0.00126975 | $0.0012172 | $3,549 | - |
| Aug-02 2024 | $0.00125753 | $0.00115706 | $0.0013656 | $0.0013656 | $3,406 | - |
| Aug-01 2024 | $0.00137436 | $0.00108061 | $0.00137692 | $0.00136729 | $4,534 | - |
| Jul-31 2024 | $0.00137951 | $0.00137602 | $0.00143717 | $0.00138061 | $8,584 | - |
| Jul-30 2024 | $0.00138506 | $0.00108009 | $0.0014236 | $0.0013082 | $11,492 | - |
| Jul-29 2024 | $0.00137566 | $0.00064963 | $0.00142405 | $0.00098476 | $11,993 | - |
| Jul-28 2024 | $0.00085433 | $0.00085433 | $0.00119 | $0.00119 | $1,138 | - |
| Jul-27 2024 | $0.00119 | $0.00116502 | $0.00119271 | $0.00119271 | $433 | - |
| Jul-26 2024 | $0.00119271 | $0.00088291 | $0.00133236 | $0.00133236 | $1,247 | - |