Cap Mercato $4.04T
-3.41%
Volume 24o $334.35B
-2.52%
BTC % 55.46%
0.64%
ETH % 11.8%
-3.22%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Community Business Token (CBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-10 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-09 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-08 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-07 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-06 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-05 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-04 2025 | $0.0000002898 | $0.0000002897 | $0.0000002899 | $0.0000002897 | - | - |
| Mar-03 2025 | $0.0000002897 | $0.0000002897 | $0.0000003002 | $0.0000003 | $37 | - |
| Mar-02 2025 | $0.0000002999 | $0.0000002901 | $0.0000003 | $0.0000002997 | $0 | - |
| Mar-01 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| Feb-28 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| Feb-27 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| Feb-26 2025 | $0.0000002997 | $0.0000002995 | $0.0000002998 | $0.0000002996 | - | - |
| Feb-25 2025 | $0.0000002997 | $0.0000002799 | $0.0000002999 | $0.0000002999 | $9 | - |