Cap Mercato $2.49T
1.99%
Volume 24o $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Community Business Token (CBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000003495 | $0.0000003494 | $0.0000003497 | $0.0000003495 | - | - |
| Oct-26 2024 | $0.0000003496 | $0.0000003394 | $0.0000003496 | $0.0000003394 | $0 | - |
| Oct-25 2024 | $0.0000003395 | $0.0000003391 | $0.0000003498 | $0.0000003497 | $0 | - |
| Oct-24 2024 | $0.0000003498 | $0.0000003396 | $0.0000003498 | $0.0000003396 | $0 | - |
| Oct-23 2024 | $0.0000003396 | $0.0000003396 | $0.0000003499 | $0.0000003498 | $0 | - |
| Oct-22 2024 | $0.0000003497 | $0.0000003497 | $0.0000003499 | $0.0000003499 | $0 | - |
| Oct-21 2024 | $0.0000003499 | $0.0000003499 | $0.0000003499 | $0.0000003499 | - | - |
| Oct-20 2024 | $0.0000003499 | $0.0000003499 | $0.0000003499 | $0.0000003499 | - | - |
| Oct-19 2024 | $0.0000003499 | $0.0000003498 | $0.00000035 | $0.0000003499 | - | - |
| Oct-18 2024 | $0.0000003499 | $0.0000003498 | $0.0000003499 | $0.0000003499 | $0 | - |
| Oct-17 2024 | $0.0000003498 | $0.0000003498 | $0.00000035 | $0.00000035 | $0 | - |
| Oct-16 2024 | $0.0000003499 | $0.0000003398 | $0.00000035 | $0.0000003399 | $0 | - |
| Oct-15 2024 | $0.0000003399 | $0.0000003398 | $0.0000003499 | $0.0000003498 | $0 | - |
| Oct-14 2024 | $0.0000003499 | $0.0000003497 | $0.0000003499 | $0.0000003498 | $0 | - |
| Oct-13 2024 | $0.0000003498 | $0.0000003498 | $0.0000003499 | $0.0000003498 | $1 | - |