Cap Mercato $2.52T
1.27%
Volume 24o $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Community Business Token (CBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000003499 | $0.0000003498 | $0.00000035 | $0.0000003499 | - | - |
| Oct-18 2024 | $0.0000003499 | $0.0000003498 | $0.0000003499 | $0.0000003499 | $0 | - |
| Oct-17 2024 | $0.0000003498 | $0.0000003498 | $0.00000035 | $0.00000035 | $0 | - |
| Oct-16 2024 | $0.0000003499 | $0.0000003398 | $0.00000035 | $0.0000003399 | $0 | - |
| Oct-15 2024 | $0.0000003399 | $0.0000003398 | $0.0000003499 | $0.0000003498 | $0 | - |
| Oct-14 2024 | $0.0000003499 | $0.0000003497 | $0.0000003499 | $0.0000003498 | $0 | - |
| Oct-13 2024 | $0.0000003498 | $0.0000003498 | $0.0000003499 | $0.0000003498 | $1 | - |
| Oct-12 2024 | $0.0000003498 | $0.0000003498 | $0.00000035 | $0.0000003498 | $3 | - |
| Oct-11 2024 | $0.0000003499 | $0.0000003496 | $0.00000035 | $0.0000003497 | $0 | - |
| Oct-10 2024 | $0.0000003496 | $0.0000003495 | $0.0000003499 | $0.0000003496 | $0 | - |
| Oct-09 2024 | $0.0000003497 | $0.0000003496 | $0.0000003498 | $0.0000003497 | $0 | - |
| Oct-08 2024 | $0.0000003498 | $0.0000003497 | $0.0000003499 | $0.0000003499 | $1 | - |
| Oct-07 2024 | $0.0000003499 | $0.0000002999 | $0.0000003799 | $0.0000002999 | $91 | - |
| Oct-06 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000002999 | $0 | - |
| Oct-05 2024 | $0.0000002999 | $0.0000002999 | $0.00000033 | $0.00000033 | $0 | - |