Cap Mercato $2.49T
-1.87%
Volume 24o $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Community Business Token (CBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
| Jul-29 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
| Jul-28 2024 | $0.00000033 | $0.0000003299 | $0.00000033 | $0.00000033 | - | - |
| Jul-27 2024 | $0.00000033 | $0.0000003199 | $0.0000003301 | $0.00000033 | $0 | - |
| Jul-26 2024 | $0.00000033 | $0.0000002599 | $0.0000003501 | $0.0000002699 | $4 | - |
| Jul-25 2024 | $0.0000002699 | $0.0000002699 | $0.00000038 | $0.0000003099 | $41 | - |
| Jul-24 2024 | $0.0000003099 | $0.0000003099 | $0.0000004501 | $0.0000004501 | $29 | - |
| Jul-23 2024 | $0.0000004501 | $0.00000045 | $0.0000004502 | $0.0000004502 | - | - |
| Jul-22 2024 | $0.0000004501 | $0.00000041 | $0.0000004802 | $0.0000004802 | $0 | - |
| Jul-21 2024 | $0.0000004802 | $0.0000004801 | $0.0000004802 | $0.0000004801 | - | - |
| Jul-20 2024 | $0.0000004802 | $0.0000002801 | $0.0000004902 | $0.0000002802 | $404 | - |
| Jul-19 2024 | $0.0000002802 | $0.0000002801 | $0.0000003101 | $0.00000029 | $76 | - |
| Jul-18 2024 | $0.0000002899 | $0.0000002899 | $0.00000029 | $0.00000029 | $0 | - |
| Jul-17 2024 | $0.00000029 | $0.00000029 | $0.0000002902 | $0.0000002901 | $0 | - |
| Jul-16 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |