Cap Mercato $2.22T
0.43%
Volume 24o $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Community Business Token (CBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000003 | $0.0000003 | $0.0000003101 | $0.0000003 | $1 | - |
| Aug-15 2024 | $0.00000031 | $0.0000003099 | $0.0000003102 | $0.0000003102 | $0 | - |
| Aug-14 2024 | $0.0000003102 | $0.0000003101 | $0.0000003102 | $0.0000003101 | - | - |
| Aug-13 2024 | $0.0000003101 | $0.00000028 | $0.0000003101 | $0.00000031 | $0 | - |
| Aug-12 2024 | $0.00000031 | $0.0000003099 | $0.0000003102 | $0.0000003099 | - | - |
| Aug-11 2024 | $0.00000031 | $0.00000028 | $0.0000003103 | $0.0000003 | $1 | - |
| Aug-10 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-09 2024 | $0.0000003002 | $0.00000028 | $0.0000003002 | $0.0000003 | $0 | - |
| Aug-08 2024 | $0.0000003001 | $0.0000003 | $0.0000003003 | $0.0000003001 | $5 | - |
| Aug-07 2024 | $0.0000003 | $0.0000002801 | $0.0000003005 | $0.0000003005 | $10 | - |
| Aug-06 2024 | $0.0000003002 | $0.0000003 | $0.0000003004 | $0.0000003001 | $5 | - |
| Aug-05 2024 | $0.0000003 | $0.0000002999 | $0.0000003199 | $0.0000003199 | $2 | - |
| Aug-04 2024 | $0.0000003199 | $0.0000003197 | $0.00000032 | $0.0000003199 | - | - |
| Aug-03 2024 | $0.0000003198 | $0.0000002898 | $0.00000033 | $0.00000033 | $1 | - |
| Aug-02 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |