Cap Mercato $3.72T
1.27%
Volume 24o $315.15B
-17.85%
BTC % 59.09%
-1.11%
ETH % 8.73%
2.52%
Monete
31.917
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Comet (CMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| May-21 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| May-20 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| May-19 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| May-18 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| May-17 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| May-16 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| May-15 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| May-14 2025 | $0.0062225 | $0.00617939 | $0.00624529 | $0.0062434 | - | - |
| May-13 2025 | $0.0062503 | $0.0062503 | $0.00631056 | $0.00631056 | $35 | - |
| May-12 2025 | $0.00631056 | $0.00631056 | $0.00631056 | $0.00631056 | - | - |
| May-11 2025 | $0.00631056 | $0.00631056 | $0.00631056 | $0.00631056 | - | - |
| May-10 2025 | $0.00631056 | $0.00631056 | $0.00631056 | $0.00631056 | - | - |
| May-09 2025 | $0.00631056 | $0.00631056 | $0.00631056 | $0.00631056 | - | - |
| May-08 2025 | $0.00631056 | $0.00631056 | $0.00631056 | $0.00631056 | - | - |