Cap Mercato $3.90T
-1.26%
Volume 24o $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Monete
32.420
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Comet (CMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-13 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-12 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-11 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-10 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-09 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-08 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-07 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-06 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-05 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-04 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-03 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-02 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-01 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-30 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |