Cap Mercato $3.20T
-0.08%
Volume 24o $288.28B
15.55%
BTC % 55.15%
-0.27%
ETH % 11.24%
0.53%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Comet (CMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-17 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-16 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-15 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-14 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-13 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-12 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-11 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-10 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-09 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-08 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-07 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-06 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-05 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-04 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |