Cap Mercato $3.23T
1.58%
Volume 24o $125.37B
-39.29%
BTC % 54.94%
-0.03%
ETH % 11.29%
0.08%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Comdex (CMDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0001618 | $0.00015888 | $0.00016265 | $0.00015888 | $7 | - |
| Dec-31 2025 | $0.00015888 | $0.00015888 | $0.00016068 | $0.00016068 | - | - |
| Dec-30 2025 | $0.00016068 | $0.00016068 | $0.00016169 | $0.00016169 | - | - |
| Dec-29 2025 | $0.00016169 | $0.00016169 | $0.00017197 | $0.00016827 | - | - |
| Dec-28 2025 | $0.00016827 | $0.00016563 | $0.00016841 | $0.00016563 | - | - |
| Dec-27 2025 | $0.00016563 | $0.00016563 | $0.00016563 | $0.00016563 | - | - |
| Dec-26 2025 | $0.00016563 | $0.00016393 | $0.00016563 | $0.00016447 | - | - |
| Dec-25 2025 | $0.00016447 | $0.00015874 | $0.00016522 | $0.00015874 | $5 | - |
| Dec-24 2025 | $0.00015874 | $0.00015874 | $0.00016051 | $0.00016049 | - | - |
| Dec-23 2025 | $0.00016049 | $0.00015911 | $0.00016051 | $0.00016025 | - | - |
| Dec-22 2025 | $0.00016025 | $0.00015985 | $0.00016397 | $0.00016193 | - | - |
| Dec-21 2025 | $0.00016193 | $0.00016193 | $0.00016709 | $0.00016709 | - | - |
| Dec-20 2025 | $0.00016709 | $0.00016443 | $0.00016709 | $0.00016563 | $11 | - |
| Dec-19 2025 | $0.00016563 | $0.00015704 | $0.00016563 | $0.00015928 | $12 | - |
| Dec-18 2025 | $0.00015928 | $0.00015881 | $0.00017771 | $0.00017771 | $10 | - |