Cap Mercato $3.45T
-0.63%
Volume 24o $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Colony Avalanche Index (CAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $89.07 | $88.28 | $93.46 | $88.93 | $96,197 | - |
| May-17 2025 | $88.93 | $88.89 | $93.01 | $92.66 | $28,093 | - |
| May-16 2025 | $92.72 | $92.72 | $95.67 | $94.13 | $30,098 | - |
| May-15 2025 | $93.28 | $93.28 | $101.77 | $101.72 | $113,442 | - |
| May-14 2025 | $101.72 | $101.72 | $107.26 | $105.39 | $4,394 | - |
| May-13 2025 | $105.39 | $96.32 | $105.39 | $101.83 | - | - |
| May-12 2025 | $101.31 | $99.47 | $106.23 | $100.46 | - | - |
| May-11 2025 | $100.46 | $99.22 | $105.42 | $105.42 | $33,756 | - |
| May-10 2025 | $103.90 | $94.74 | $103.90 | $94.74 | $104,652 | - |
| May-09 2025 | $94.74 | $91.14 | $97.36 | $91.14 | $83,805 | - |
| May-08 2025 | $89.16 | $80.29 | $89.16 | $80.29 | - | - |
| May-07 2025 | $80.24 | $80.11 | $83.13 | $82.86 | - | - |
| May-06 2025 | $82.49 | $80.08 | $82.49 | $81.75 | $1,800 | - |
| May-05 2025 | $81.79 | $81.79 | $82.97 | $82.14 | - | - |
| May-04 2025 | $82.63 | $82.46 | $85.76 | $85.76 | $0 | - |