Cap Mercato $2.27T
0.9%
Volume 24o $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Monete
28.635
+18
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di CollectCoin (CLCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00341445 | $0.00341445 | $0.00359413 | $0.00359413 | $0 | - |
| Aug-27 2024 | $0.00359413 | $0.00359413 | $0.00359413 | $0.00359413 | - | - |
| Aug-26 2024 | $0.00359413 | $0.00359413 | $0.00378746 | $0.00378746 | $0 | - |
| Aug-25 2024 | $0.00378746 | $0.00378746 | $0.00378746 | $0.00378746 | - | - |
| Aug-24 2024 | $0.00378746 | $0.00378302 | $0.00378746 | $0.00378302 | $0 | - |
| Aug-23 2024 | $0.00378302 | $0.00359801 | $0.00378302 | $0.00359801 | $0 | - |
| Aug-22 2024 | $0.00359801 | $0.00359801 | $0.00359801 | $0.00359801 | - | - |
| Aug-21 2024 | $0.00359801 | $0.00359801 | $0.00359801 | $0.00359801 | - | - |
| Aug-20 2024 | $0.00359801 | $0.00359801 | $0.00359801 | $0.00359801 | $0 | - |
| Aug-19 2024 | $0.00347536 | $0.00347536 | $0.00347536 | $0.00347536 | - | - |
| Aug-18 2024 | $0.00347536 | $0.00347536 | $0.00347536 | $0.00347536 | - | - |
| Aug-17 2024 | $0.00347536 | $0.00336572 | $0.00347536 | $0.00336572 | $6 | - |
| Aug-16 2024 | $0.00336572 | $0.00336572 | $0.00336572 | $0.00336572 | - | - |
| Aug-15 2024 | $0.00336572 | $0.00336572 | $0.00336572 | $0.00336572 | - | - |
| Aug-14 2024 | $0.00336572 | $0.00336572 | $0.00336572 | $0.00336572 | $0 | - |