Cap Mercato $3.88T
-3.74%
Volume 24o $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Collab.Land (COLLAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00033304 | $0.00032183 | $0.00034121 | $0.00032183 | - | - |
| Jul-13 2025 | $0.00032183 | $0.00032183 | $0.00032183 | $0.00032183 | - | - |
| Jul-12 2025 | $0.00032183 | $0.00032183 | $0.00034706 | $0.0003402 | - | - |
| Jul-11 2025 | $0.00025007 | $0.00018555 | $0.00025007 | $0.00018719 | $20 | - |
| Jul-10 2025 | $0.00017585 | $0.00017243 | $0.00017585 | $0.00017243 | - | - |
| Jul-09 2025 | $0.00017243 | $0.00016348 | $0.00017243 | $0.00016348 | - | - |
| Jul-08 2025 | $0.00016348 | $0.00016041 | $0.00016348 | $0.00016175 | - | - |
| Jul-07 2025 | $0.00016175 | $0.00016075 | $0.00016175 | $0.00016075 | - | - |
| Jul-06 2025 | $0.00016075 | $0.00015931 | $0.00016075 | $0.00015931 | - | - |
| Jul-05 2025 | $0.00015931 | $0.00015931 | $0.0001701 | $0.0001701 | - | - |
| Jul-04 2025 | $0.0001701 | $0.0001701 | $0.00019095 | $0.00019095 | - | - |
| Jul-03 2025 | $0.00019095 | $0.00018826 | $0.00019095 | $0.00018826 | - | - |
| Jul-02 2025 | $0.00018826 | $0.00017796 | $0.0001895 | $0.00017796 | $7 | - |
| Jul-01 2025 | $0.0001762 | $0.00017527 | $0.0001762 | $0.00017527 | - | - |
| Jun-30 2025 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |