Cap Mercato $3.45T
4.17%
Volume 24o $307.23B
10.43%
BTC % 60.75%
-0.85%
ETH % 8.48%
3.42%
Monete
32.222
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Collab.Land (COLLAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00016207 | $0.00015993 | $0.00016207 | $0.00015993 | - | - |
| Jun-22 2025 | $0.00015993 | $0.00015993 | $0.00017279 | $0.0001712 | - | - |
| Jun-21 2025 | $0.0001712 | $0.0001712 | $0.00018665 | $0.00018665 | - | - |
| Jun-20 2025 | $0.00018665 | $0.00018665 | $0.00018665 | $0.00018665 | - | - |
| Jun-19 2025 | $0.00018665 | $0.00018665 | $0.00018665 | $0.00018665 | - | - |
| Jun-18 2025 | $0.00018665 | $0.00018052 | $0.00018665 | $0.00018052 | - | - |
| Jun-17 2025 | $0.00018052 | $0.00018052 | $0.00018052 | $0.00018052 | - | - |
| Jun-16 2025 | $0.00018052 | $0.00016682 | $0.00018052 | $0.00016682 | - | - |
| Jun-15 2025 | $0.00016682 | $0.00016682 | $0.00017207 | $0.00017153 | - | - |
| Jun-14 2025 | $0.00017284 | $0.00017284 | $0.00017319 | $0.00017319 | - | - |
| Jun-13 2025 | $0.00017319 | $0.00017319 | $0.00018907 | $0.00018907 | - | - |
| Jun-12 2025 | $0.00018907 | $0.00017544 | $0.00018907 | $0.00017544 | - | - |
| Jun-11 2025 | $0.00017544 | $0.00017544 | $0.0001783 | $0.0001783 | - | - |
| Jun-10 2025 | $0.0001783 | $0.00012136 | $0.00030154 | $0.00030154 | - | - |
| Jun-09 2025 | $0.00030154 | $0.00028992 | $0.00030154 | $0.00028992 | - | - |