Cap Mercato $3.70T
3.77%
Volume 24o $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Collab.Land (COLLAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00046322 | $0.00046193 | $0.00046322 | $0.00046193 | - | - |
| May-20 2025 | $0.00046193 | $0.00045962 | $0.00046564 | $0.00045962 | - | - |
| May-19 2025 | $0.00045962 | $0.00043236 | $0.00045962 | $0.00043286 | - | - |
| May-18 2025 | $0.00043286 | $0.00043286 | $0.0004516 | $0.00044153 | - | - |
| May-17 2025 | $0.00044153 | $0.00044153 | $0.0004567 | $0.0004567 | - | - |
| May-16 2025 | $0.0004567 | $0.0004567 | $0.00045926 | $0.00045926 | - | - |
| May-15 2025 | $0.00045926 | $0.00045032 | $0.00047491 | $0.00045842 | $3 | - |
| May-14 2025 | $0.00045842 | $0.00043863 | $0.00045842 | $0.00043863 | - | - |
| May-13 2025 | $0.00043863 | $0.00043863 | $0.00043863 | $0.00043863 | - | - |
| May-12 2025 | $0.00043863 | $0.00043258 | $0.00044062 | $0.00043849 | - | - |
| May-11 2025 | $0.00043849 | $0.00043849 | $0.00046432 | $0.00046432 | - | - |
| May-10 2025 | $0.00045608 | $0.00041224 | $0.00045608 | $0.00041224 | $1 | - |
| May-09 2025 | $0.00041224 | $0.00035912 | $0.00042225 | $0.00035912 | - | - |
| May-08 2025 | $0.00035912 | $0.00035912 | $0.00062216 | $0.00054559 | $465 | - |
| May-07 2025 | $0.00054206 | $0.00029915 | $0.00054206 | $0.00047188 | - | - |