Cap Mercato $2.57T
3.87%
Volume 24o $211.76B
4.87%
BTC % 52.64%
-2.05%
ETH % 9.4%
-2.87%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Collab.Land (COLLAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000034782 | $0.0000028362 | $0.0000036878 | $0.0000028362 | - | - |
| Feb-28 2026 | $0.0000028362 | $0.0000028362 | $0.0000028362 | $0.0000028362 | - | - |
| Feb-27 2026 | $0.0000028362 | $0.0000028362 | $0.0000028375 | $0.0000028375 | - | - |
| Feb-26 2026 | $0.0000028375 | $0.0000028375 | $0.0000028519 | $0.000002847 | - | - |
| Feb-25 2026 | $0.0000025709 | $0.0000025709 | $0.0000025709 | $0.0000025709 | - | - |
| Feb-24 2026 | $0.0000025709 | $0.0000025253 | $0.0000026457 | $0.0000026457 | $1 | - |
| Feb-23 2026 | $0.0000026457 | $0.0000026457 | $0.0000026457 | $0.0000026457 | - | - |
| Feb-22 2026 | $0.0000026457 | $0.0000026457 | $0.000002667 | $0.000002667 | - | - |
| Feb-21 2026 | $0.000002667 | $0.0000019975 | $0.000002667 | $0.0000019975 | - | - |
| Feb-20 2026 | $0.0000019975 | $0.0000019765 | $0.0000019975 | $0.0000019765 | $0 | - |
| Feb-19 2026 | $0.0000020033 | $0.0000019816 | $0.0000020078 | $0.0000019816 | - | - |
| Feb-18 2026 | $0.0000019771 | $0.0000019771 | $0.0000020123 | $0.0000020105 | - | - |
| Feb-17 2026 | $0.0000020105 | $0.0000020105 | $0.0000020105 | $0.0000020105 | - | - |
| Feb-16 2026 | $0.0000020105 | $0.0000019105 | $0.0000020105 | $0.0000019105 | - | - |
| Feb-15 2026 | $0.0000019105 | $0.0000018611 | $0.000007339 | $0.000007339 | - | - |