Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Collab.Land (COLLAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00372859 | $0.00372859 | $0.00392357 | $0.00384237 | $3,916 | - |
| Jul-25 2024 | $0.00383524 | $0.0037094 | $0.00383524 | $0.00381802 | $3,853 | - |
| Jul-24 2024 | $0.00381305 | $0.00373502 | $0.00405775 | $0.00373716 | $3,980 | - |
| Jul-23 2024 | $0.00373617 | $0.00370384 | $0.00381766 | $0.00376441 | $3,654 | - |
| Jul-22 2024 | $0.00377333 | $0.00370994 | $0.00405009 | $0.00386862 | $3,755 | - |
| Jul-21 2024 | $0.00387662 | $0.00378719 | $0.00392586 | $0.00389853 | $3,464 | - |
| Jul-20 2024 | $0.00390705 | $0.00390234 | $0.00413728 | $0.00409711 | $4,191 | - |
| Jul-19 2024 | $0.00408132 | $0.00359639 | $0.00408132 | $0.00362221 | $4,036 | - |
| Jul-18 2024 | $0.00362109 | $0.00356291 | $0.00374435 | $0.00356619 | $4,506 | - |
| Jul-17 2024 | $0.00359859 | $0.00358659 | $0.0040786 | $0.00404752 | $5,072 | - |
| Jul-16 2024 | $0.00403244 | $0.00381508 | $0.00403244 | $0.00384286 | $4,109 | - |
| Jul-15 2024 | $0.00388578 | $0.00382161 | $0.00406434 | $0.00396795 | $4,020 | - |
| Jul-14 2024 | $0.00388934 | $0.00380806 | $0.00389532 | $0.00384612 | $3,570 | - |
| Jul-13 2024 | $0.00384075 | $0.0036332 | $0.00388923 | $0.0036332 | $3,509 | - |
| Jul-12 2024 | $0.00363291 | $0.00356752 | $0.0037729 | $0.00371647 | $3,623 | - |