Cap Mercato $2.19T
0.22%
Volume 24o $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Coldstack (CLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.065892 | $0.064933 | $0.066471 | $0.065635 | $61,489 | $99,166 |
| Sep-16 2024 | $0.065773 | $0.065203 | $0.066886 | $0.066861 | $54,863 | $98,987 |
| Sep-15 2024 | $0.067053 | $0.06634 | $0.06838 | $0.068363 | $54,256 | $100,914 |
| Sep-14 2024 | $0.068382 | $0.066568 | $0.068967 | $0.067164 | $52,083 | $102,913 |
| Sep-13 2024 | $0.067382 | $0.066962 | $0.068486 | $0.068088 | $58,486 | $101,409 |
| Sep-12 2024 | $0.068189 | $0.065122 | $0.068624 | $0.067779 | $58,814 | $102,623 |
| Sep-11 2024 | $0.067756 | $0.067658 | $0.069435 | $0.068434 | $46,855 | $101,972 |
| Sep-10 2024 | $0.068063 | $0.06652 | $0.068271 | $0.067468 | $55,122 | $102,434 |
| Sep-09 2024 | $0.066832 | $0.066832 | $0.069195 | $0.068093 | $51,953 | $100,582 |
| Sep-08 2024 | $0.067854 | $0.065801 | $0.068485 | $0.066487 | $47,567 | $102,120 |
| Sep-07 2024 | $0.066239 | $0.066027 | $0.069332 | $0.066701 | $53,585 | $99,689 |
| Sep-06 2024 | $0.067295 | $0.066227 | $0.067417 | $0.066871 | $54,638 | $101,277 |
| Sep-05 2024 | $0.066835 | $0.065279 | $0.067591 | $0.065935 | $52,064 | $100,586 |
| Sep-04 2024 | $0.066281 | $0.065991 | $0.07017 | $0.070021 | $46,676 | $99,752 |
| Sep-03 2024 | $0.070382 | $0.070003 | $0.071001 | $0.070566 | $47,697 | $105,924 |