Cap Mercato $2.61T
1.58%
Volume 24o $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gracy / Colawork (GRACY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00638047 | $0.00621424 | $0.00655321 | $0.00634059 | $491,226 | $1,212,290 |
| Mar-11 2026 | $0.00631551 | $0.0062896 | $0.0064183 | $0.00640632 | $18,284 | $1,199,947 |
| Mar-10 2026 | $0.00647406 | $0.0063471 | $0.00647981 | $0.00636648 | $37,509 | $1,230,073 |
| Mar-09 2026 | $0.00650968 | $0.00620175 | $0.00651916 | $0.00627102 | $14,445 | $1,236,840 |
| Mar-08 2026 | $0.00627102 | $0.00627102 | $0.00641154 | $0.00641086 | $7,020 | $1,191,495 |
| Mar-07 2026 | $0.00641086 | $0.00635027 | $0.00649368 | $0.00637989 | $24,248 | $1,218,065 |
| Mar-06 2026 | $0.00638191 | $0.00633546 | $0.00651759 | $0.00645326 | $18,538 | $1,212,565 |
| Mar-05 2026 | $0.00643111 | $0.00641956 | $0.00669829 | $0.00643129 | $30,820 | $1,221,912 |
| Mar-04 2026 | $0.00649451 | $0.00630986 | $0.0065897 | $0.00636468 | $32,112 | $1,233,957 |
| Mar-03 2026 | $0.00633514 | $0.00623921 | $0.00677603 | $0.00677603 | $26,454 | $1,203,678 |
| Mar-02 2026 | $0.00675993 | $0.0066077 | $0.00686715 | $0.00686715 | $15,957 | $1,284,387 |
| Mar-01 2026 | $0.00686506 | $0.00684608 | $0.00693749 | $0.00684608 | $18,225 | $1,304,363 |
| Feb-28 2026 | $0.00683983 | $0.00670972 | $0.00702875 | $0.00701388 | $20,428 | $1,299,569 |
| Feb-27 2026 | $0.00701388 | $0.00684615 | $0.00701388 | $0.00684615 | $13,302 | $1,332,639 |
| Feb-26 2026 | $0.00691145 | $0.0068561 | $0.00722724 | $0.00722724 | $40,192 | $1,313,177 |