Cap Mercato $3.48T 1.93%
Volume 24o $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gracy / Colawork GRACY

Prezzo storico di Gracy / Colawork (GRACY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.020416 $0.019878 $0.021206 $0.020014 $350,987 $3,363,605
Jun-05 2025 $0.020095 $0.020035 $0.020909 $0.020788 $29,872 $3,310,679
Jun-04 2025 $0.020776 $0.020601 $0.021328 $0.020983 $89,185 $3,422,994
Jun-03 2025 $0.020939 $0.020321 $0.021061 $0.020485 $52,432 $3,449,819
Jun-02 2025 $0.020485 $0.020338 $0.020766 $0.020599 $38,388 $3,288,781
Jun-01 2025 $0.020491 $0.020245 $0.020672 $0.020672 $41,434 $3,289,791
May-31 2025 $0.020882 $0.020166 $0.020882 $0.02026 $40,873 $3,352,476
May-30 2025 $0.020339 $0.020339 $0.02136 $0.021309 $114,906 $3,265,413
May-29 2025 $0.021255 $0.020992 $0.021597 $0.02107 $361,001 $3,412,419
May-28 2025 $0.021351 $0.02092 $0.021536 $0.021019 $376,577 $3,427,834
May-27 2025 $0.021114 $0.020623 $0.021617 $0.020882 $383,937 $3,389,836
May-26 2025 $0.020556 $0.020556 $0.021336 $0.021336 $298,513 $3,300,222
May-25 2025 $0.021439 $0.020794 $0.022859 $0.022508 $1,752,203 $3,441,868
May-24 2025 $0.022178 $0.021461 $0.023064 $0.021578 $599,285 $3,560,594
May-23 2025 $0.021592 $0.021592 $0.022114 $0.021677 $279,887 $3,466,554

Analisi storica e di mercato del prezzo di Gracy / Colawork (GRACY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1217 giorni, dal giorno 06-02-2022.