Cap Mercato $3.13T
0.43%
Volume 24o $127.60B
-6.02%
BTC % 59.94%
-0.15%
ETH % 6.96%
-0.71%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Gracy / Colawork (GRACY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.020342 | $0.020259 | $0.022212 | $0.020787 | $527,278 | $3,180,226 |
| Apr-26 2025 | $0.020766 | $0.020558 | $0.02103 | $0.020655 | $34,207 | $3,246,522 |
| Apr-25 2025 | $0.020648 | $0.020079 | $0.020854 | $0.020854 | $81,002 | $3,228,049 |
| Apr-24 2025 | $0.020586 | $0.019853 | $0.02077 | $0.020048 | $89,401 | $3,218,294 |
| Apr-23 2025 | $0.020505 | $0.019664 | $0.021122 | $0.019664 | $215,799 | $3,205,631 |
| Apr-22 2025 | $0.019374 | $0.019246 | $0.020563 | $0.019563 | $214,157 | $3,028,928 |
| Apr-21 2025 | $0.020272 | $0.018783 | $0.020946 | $0.018871 | $376,548 | $3,169,208 |
| Apr-20 2025 | $0.018873 | $0.018654 | $0.019176 | $0.018838 | $16,320 | $2,950,560 |
| Apr-19 2025 | $0.018845 | $0.018619 | $0.019176 | $0.019176 | $27,027 | $2,946,151 |
| Apr-18 2025 | $0.019176 | $0.018915 | $0.019338 | $0.019338 | $12,822 | $2,997,914 |
| Apr-17 2025 | $0.019035 | $0.018641 | $0.019376 | $0.018929 | $32,473 | $2,975,910 |
| Apr-16 2025 | $0.018949 | $0.018647 | $0.019615 | $0.018647 | $198,450 | $2,962,499 |
| Apr-15 2025 | $0.018823 | $0.018823 | $0.02052 | $0.020001 | $1,325,230 | $2,942,766 |
| Apr-14 2025 | $0.019212 | $0.01844 | $0.019268 | $0.018688 | $36,887 | $3,003,601 |
| Apr-13 2025 | $0.01859 | $0.01859 | $0.019666 | $0.018984 | $127,185 | $2,906,256 |