Cap Mercato $2.52T
1.58%
Volume 24o $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gracy / Colawork (GRACY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00729212 | $0.00722985 | $0.00740943 | $0.00726068 | $44,454 | $1,385,504 |
| Feb-19 2026 | $0.00726827 | $0.00716408 | $0.00745567 | $0.00731415 | $42,322 | $1,380,973 |
| Feb-18 2026 | $0.0074037 | $0.00736855 | $0.00748096 | $0.0074539 | $173,877 | $1,406,703 |
| Feb-17 2026 | $0.00745343 | $0.00745014 | $0.00761657 | $0.0075811 | $82,343 | $1,416,152 |
| Feb-16 2026 | $0.00756286 | $0.00754487 | $0.00762958 | $0.00759944 | $28,837 | $1,436,945 |
| Feb-15 2026 | $0.00768966 | $0.00756492 | $0.00774537 | $0.00765515 | $47,060 | $1,461,037 |
| Feb-14 2026 | $0.00765515 | $0.00744771 | $0.00783559 | $0.00744771 | $265,061 | $1,454,479 |
| Feb-13 2026 | $0.00746853 | $0.00734365 | $0.00788667 | $0.00763519 | $137,484 | $1,419,023 |
| Feb-12 2026 | $0.00757334 | $0.00740991 | $0.00780333 | $0.00740991 | $78,043 | $1,438,935 |
| Feb-11 2026 | $0.00747252 | $0.00747252 | $0.00765539 | $0.00756115 | $86,292 | $1,419,780 |
| Feb-10 2026 | $0.00764253 | $0.00707116 | $0.0076862 | $0.00761345 | $125,493 | $1,452,082 |
| Feb-09 2026 | $0.00763255 | $0.00734397 | $0.0077204 | $0.00734397 | $83,877 | $1,450,186 |
| Feb-08 2026 | $0.00743961 | $0.00711845 | $0.00776745 | $0.00716627 | $321,071 | $1,413,528 |
| Feb-07 2026 | $0.00717311 | $0.0069545 | $0.00730974 | $0.0072141 | $90,232 | $1,362,891 |
| Feb-06 2026 | $0.00737805 | $0.00590804 | $0.00737805 | $0.00596136 | $325,006 | $1,401,831 |