Cap Mercato $2.49T
-0.01%
Volume 24o $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gracy / Colawork (GRACY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0070056 | $0.00683505 | $0.00722026 | $0.00707571 | $66,150 | $1,331,064 |
| Apr-01 2026 | $0.0070583 | $0.00685787 | $0.0072344 | $0.0072344 | $90,971 | $1,341,078 |
| Mar-31 2026 | $0.00718594 | $0.00660305 | $0.0073727 | $0.00660305 | $699,182 | $1,365,329 |
| Mar-30 2026 | $0.00669026 | $0.00650033 | $0.00697578 | $0.00650033 | $207,101 | $1,271,150 |
| Mar-29 2026 | $0.00655006 | $0.00651724 | $0.00688328 | $0.00663612 | $108,447 | $1,244,511 |
| Mar-28 2026 | $0.00664275 | $0.00657029 | $0.00749336 | $0.00675066 | $475,332 | $1,262,123 |
| Mar-27 2026 | $0.00672413 | $0.00641454 | $0.00672413 | $0.00647334 | $57,358 | $1,277,586 |
| Mar-26 2026 | $0.00651538 | $0.00633087 | $0.00658505 | $0.00639941 | $233,179 | $1,237,924 |
| Mar-25 2026 | $0.00640915 | $0.00629412 | $0.00641747 | $0.00631778 | $26,275 | $1,217,740 |
| Mar-24 2026 | $0.00627265 | $0.00626752 | $0.00656361 | $0.00656361 | $36,203 | $1,191,804 |
| Mar-23 2026 | $0.00661235 | $0.00639913 | $0.00672673 | $0.00642524 | $66,667 | $1,256,347 |
| Mar-22 2026 | $0.00638338 | $0.0063794 | $0.00742039 | $0.00654815 | $1,330,298 | $1,212,844 |
| Mar-21 2026 | $0.00658734 | $0.00639536 | $0.00658734 | $0.00648836 | $16,971 | $1,251,596 |
| Mar-20 2026 | $0.00648836 | $0.00639679 | $0.006607 | $0.00660251 | $37,202 | $1,232,789 |
| Mar-19 2026 | $0.00652073 | $0.00650632 | $0.00673436 | $0.00659916 | $8,052 | $1,238,939 |