Cap Mercato $4.14T 0.62%
Volume 24o $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 12 Secondi fa
ColaFactory COLA

Prezzo storico di ColaFactory (COLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00198469 $0.00194778 $0.00198469 $0.00194778 $6 -
Oct-25 2025 $0.00194778 $0.00194778 $0.00196229 $0.00196229 - -
Oct-24 2025 $0.00196229 $0.00196229 $0.00198401 $0.00198401 - -
Oct-23 2025 $0.00198401 $0.00194553 $0.00198401 $0.00194553 $3 -
Oct-22 2025 $0.00194553 $0.00194553 $0.00195588 $0.00195258 - -
Oct-21 2025 $0.00195258 $0.00187282 $0.00198128 $0.00187282 $3 -
Oct-20 2025 $0.00187282 $0.00184104 $0.00194587 $0.00193307 - -
Oct-19 2025 $0.00193307 $0.00193162 $0.0019498 $0.0019498 $4 -
Oct-18 2025 $0.0019498 $0.0019498 $0.00196011 $0.00195 $2 -
Oct-17 2025 $0.00195 $0.00193481 $0.00197803 $0.00197803 - -
Oct-16 2025 $0.00197803 $0.00194916 $0.00197803 $0.00194916 - -
Oct-15 2025 $0.00194916 $0.00194916 $0.00194916 $0.00194916 - -
Oct-14 2025 $0.00194916 $0.00194916 $0.00198135 $0.00198135 - -
Oct-13 2025 $0.00198135 $0.00198135 $0.00198137 $0.00198137 - -
Oct-12 2025 $0.00198137 $0.00194832 $0.00198137 $0.00194832 $4 -

Analisi storica e di mercato del prezzo di ColaFactory (COLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 834 giorni, dal giorno 16-07-2023.