Cap Mercato $4.09T
0.72%
Volume 24o $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ColaFactory (COLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00202916 | $0.0019888 | $0.00202916 | $0.0019888 | - | - |
| Aug-19 2025 | $0.0019888 | $0.0019888 | $0.00204412 | $0.00204412 | - | - |
| Aug-18 2025 | $0.00204412 | $0.00200136 | $0.00205078 | $0.00205078 | - | - |
| Aug-17 2025 | $0.00205078 | $0.00199274 | $0.00205078 | $0.00199274 | - | - |
| Aug-16 2025 | $0.00199274 | $0.00199274 | $0.00199274 | $0.00199274 | - | - |
| Aug-15 2025 | $0.00199274 | $0.00199274 | $0.00199274 | $0.00199274 | - | - |
| Aug-14 2025 | $0.00199274 | $0.00199274 | $0.00203541 | $0.00203541 | - | - |
| Aug-13 2025 | $0.00203541 | $0.00203163 | $0.00203541 | $0.00203163 | - | - |
| Aug-12 2025 | $0.00203163 | $0.0019923 | $0.00203163 | $0.0019923 | - | - |
| Aug-11 2025 | $0.0019923 | $0.0019923 | $0.00203526 | $0.00199318 | - | - |
| Aug-10 2025 | $0.00199318 | $0.00199318 | $0.00203181 | $0.00199446 | - | - |
| Aug-09 2025 | $0.00199446 | $0.00199446 | $0.00202909 | $0.0020288 | - | - |
| Aug-08 2025 | $0.0020288 | $0.00202334 | $0.0020288 | $0.00202334 | - | - |
| Aug-07 2025 | $0.00202334 | $0.00201463 | $0.00202335 | $0.00201463 | - | - |
| Aug-06 2025 | $0.00201463 | $0.00197686 | $0.00201463 | $0.00197855 | - | - |