Cap Mercato $2.24T
-2.1%
Volume 24o $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di ColaFactory (COLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00202861 | $0.00202371 | $0.00202861 | $0.00202371 | $3 | - |
| Aug-12 2024 | $0.0020212 | $0.00199131 | $0.0020212 | $0.00199516 | $2 | - |
| Aug-11 2024 | $0.00199516 | $0.00199474 | $0.0020233 | $0.00202325 | $3 | - |
| Aug-10 2024 | $0.00202325 | $0.00199703 | $0.00202325 | $0.00199703 | $1 | - |
| Aug-09 2024 | $0.00199703 | $0.00199671 | $0.00203221 | $0.00202772 | $5 | - |
| Aug-08 2024 | $0.00202772 | $0.00198627 | $0.00202829 | $0.00198627 | $3 | - |
| Aug-07 2024 | $0.00198627 | $0.00198627 | $0.0020385 | $0.0020385 | $8 | - |
| Aug-06 2024 | $0.0020385 | $0.00203377 | $0.0020385 | $0.00203377 | $4 | - |
| Aug-05 2024 | $0.00203377 | $0.00199111 | $0.00203377 | $0.00200422 | $8 | - |
| Aug-04 2024 | $0.00200422 | $0.00200422 | $0.00200936 | $0.00200936 | $2 | - |
| Aug-03 2024 | $0.00200936 | $0.00200936 | $0.00201952 | $0.00201952 | $1 | - |
| Aug-02 2024 | $0.00201952 | $0.0020147 | $0.00204252 | $0.00204252 | $3 | - |
| Aug-01 2024 | $0.00204252 | $0.00201655 | $0.00204252 | $0.0020185 | $4 | - |
| Jul-31 2024 | $0.0020185 | $0.0020185 | $0.00202554 | $0.00202554 | $1 | - |
| Jul-30 2024 | $0.00202554 | $0.00202554 | $0.00206116 | $0.00206116 | $2 | - |